Indicators

Alight Inc Cl A (NY: ALIT )

9.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.140	9.310	9.140	9.250	1,253,079	+0.04(+0.43%)
Apr 27, 2023	9.140	9.210	9.025	9.210	2,250,331	+0.15(+1.66%)
Apr 26, 2023	8.940	9.170	8.910	9.060	2,217,763	+0.02(+0.22%)
Apr 25, 2023	9.250	9.275	8.990	9.040	1,141,561	-0.35(-3.73%)
Apr 24, 2023	9.440	9.515	9.275	9.390	1,826,908	-0.02(-0.21%)
Apr 21, 2023	9.400	9.418	9.230	9.410	1,466,894	+0.03(+0.32%)
Apr 20, 2023	9.290	9.435	9.230	9.380	1,915,669	+0.04(+0.43%)
Apr 19, 2023	9.210	9.425	9.201	9.340	1,705,280	+0.03(+0.32%)
Apr 18, 2023	9.390	9.475	9.205	9.310	2,907,055	-0.01(-0.11%)
Apr 17, 2023	9.090	9.320	9.060	9.320	1,909,476	+0.19(+2.08%)
Apr 14, 2023	9.110	9.255	9.020	9.130	1,747,846	-0.05(-0.54%)
Apr 13, 2023	9.070	9.215	9.020	9.180	1,939,130	+0.17(+1.89%)
Apr 12, 2023	9.290	9.290	8.998	9.010	2,634,473	-0.15(-1.64%)
Apr 11, 2023	8.910	9.280	8.870	9.160	3,214,899	+0.30(+3.39%)
Apr 10, 2023	8.590	8.930	8.560	8.860	5,244,779	+0.24(+2.78%)
Apr 06, 2023	8.490	8.705	8.430	8.620	6,070,598	+0.07(+0.82%)
Apr 05, 2023	8.820	8.820	8.520	8.550	2,744,767	-0.32(-3.61%)
Apr 04, 2023	9.040	9.060	8.800	8.870	1,926,153	-0.18(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.