Indicators

Agnico-Eagle Mines (NY: AEM )

67.78 +1.50 (+2.26%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	50.75	53.31	50.30	51.06	5,225,905	+2.09(+4.26%)
Apr 28, 2022	48.47	49.13	48.06	48.98	2,937,774	+0.61(+1.25%)
Apr 27, 2022	49.12	49.46	48.28	48.37	2,692,221	-0.75(-1.52%)
Apr 26, 2022	50.73	50.85	48.96	49.12	3,023,976	-1.28(-2.54%)
Apr 25, 2022	50.39	51.69	49.35	50.40	4,587,781	-1.87(-3.57%)
Apr 22, 2022	52.89	53.53	51.86	52.27	3,572,625	-1.89(-3.50%)
Apr 21, 2022	56.68	56.68	53.73	54.16	3,651,437	-2.74(-4.82%)
Apr 20, 2022	56.13	57.06	55.85	56.90	2,076,008	+0.63(+1.12%)
Apr 19, 2022	57.14	57.96	55.77	56.27	2,769,537	-1.39(-2.40%)
Apr 18, 2022	58.15	58.88	57.65	57.66	3,128,302	-0.04(-0.08%)
Apr 14, 2022	57.25	57.92	56.76	57.70	2,462,867	+0.11(+0.18%)
Apr 13, 2022	57.44	58.06	56.91	57.60	3,268,852	+0.65(+1.14%)
Apr 12, 2022	56.72	58.13	56.35	56.95	4,292,131	+0.98(+1.75%)
Apr 11, 2022	57.65	58.02	55.65	55.97	3,329,268	-1.15(-2.01%)
Apr 08, 2022	55.68	57.18	55.52	57.12	3,426,647	+1.89(+3.41%)
Apr 07, 2022	55.17	55.70	54.90	55.23	2,351,344	+0.18(+0.33%)
Apr 06, 2022	55.17	55.95	54.20	55.05	2,859,930	+0.02(+0.03%)
Apr 05, 2022	55.93	57.19	54.88	55.03	4,601,439	-0.57(-1.03%)
Apr 04, 2022	55.91	56.36	54.90	55.60	3,643,671	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.