Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.99	22.67	20.99	22.67	3,848,093	+1.96(+9.47%)
Apr 27, 2006	22.01	22.41	20.57	20.71	5,381,933	-1.61(-7.22%)
Apr 26, 2006	21.91	22.43	21.91	22.32	1,885,839	+0.45(+2.05%)
Apr 25, 2006	22.14	22.36	21.72	21.87	2,403,839	+0.26(+1.20%)
Apr 24, 2006	21.28	21.76	20.93	21.61	2,043,872	+0.20(+0.92%)
Apr 21, 2006	21.06	21.62	20.91	21.42	2,997,116	+0.72(+3.48%)
Apr 20, 2006	21.22	21.39	20.49	20.70	3,010,611	-1.14(-5.21%)
Apr 19, 2006	21.22	22.07	20.81	21.83	2,285,476	+0.75(+3.56%)
Apr 18, 2006	20.72	21.21	20.53	21.08	2,135,571	+0.34(+1.66%)
Apr 17, 2006	20.51	20.75	20.37	20.74	2,632,435	+0.63(+3.12%)
Apr 13, 2006	19.61	20.22	19.32	20.11	2,224,668	+0.50(+2.54%)
Apr 12, 2006	19.13	19.88	19.10	19.61	2,607,234	+0.58(+3.04%)
Apr 11, 2006	19.60	19.87	18.96	19.04	2,714,704	-0.51(-2.61%)
Apr 10, 2006	19.86	19.99	19.44	19.55	2,517,161	-0.10(-0.53%)
Apr 07, 2006	19.54	19.81	19.34	19.65	2,569,189	-0.18(-0.90%)
Apr 06, 2006	20.19	20.37	19.61	19.83	3,182,952	-0.09(-0.46%)
Apr 05, 2006	19.51	20.04	19.39	19.92	3,191,895	+0.68(+3.52%)
Apr 04, 2006	19.21	19.34	18.78	19.25	2,120,451	+0.23(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.