Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Straightup Resources Inc (CSE: ST )

0.0600 UNCHANGED
Last Price Updated: 3:56 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2023 0.0600 0 +0.02(+50.00%)
Jul 04, 2023 0.0400 0.0400 0.0400 0.0400 1,050 -0.03(-42.86%)
Jun 30, 2023 0.0700 0 +0.03(+75.00%)
Jun 29, 2023 0.0450 0.0450 0.0400 0.0400 15,000 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0.0400 0.0400 90,250 -0.03(-38.46%)
Jun 26, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Jun 21, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jun 16, 2023 0.0700 0.0700 0.0600 0.0600 46,000 -0.01(-7.69%)
Jun 14, 2023 0.0650 0.0650 0 +0.02(+44.44%)
Jun 12, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Jun 09, 2023 0.0450 0.0450 0.0400 0.0400 499,000 -0.00(-11.11%)
Jun 08, 2023 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Jun 07, 2023 0.0500 0.0500 0.0500 0.0500 148,000 +0.00(+0.00%)
Jun 06, 2023 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-16.67%)
Jun 02, 2023 0.0600 0 +0.00(+0.00%)
May 25, 2023 0.0600 0 +0.00(+0.00%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 15, 2023 0.0600 0.0600 0 +0.01(+20.00%)
May 11, 2023 0.0500 0.0500 0 +0.01(+42.86%)
May 08, 2023 0.0350 0.0350 0 -0.01(-30.00%)
May 04, 2023 0.0500 0.0500 100 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.