Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lattice Semicond (NQ: LSCC )

70.92 +1.06 (+1.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.590 5.610 5.320 5.420 2,574,024 -0.18(-3.21%)
Apr 27, 2018 5.290 5.680 5.110 5.600 1,903,856 +0.39(+7.49%)
Apr 26, 2018 5.260 5.330 5.180 5.210 582,368 -0.02(-0.38%)
Apr 25, 2018 5.150 5.245 5.050 5.230 564,829 +0.07(+1.36%)
Apr 24, 2018 5.250 5.410 5.130 5.160 660,127 -0.04(-0.77%)
Apr 23, 2018 5.470 5.470 5.190 5.200 524,586 -0.22(-4.06%)
Apr 20, 2018 5.460 5.540 5.420 5.420 573,441 -0.07(-1.28%)
Apr 19, 2018 5.520 5.560 5.440 5.490 931,011 -0.07(-1.26%)
Apr 18, 2018 5.640 5.670 5.540 5.560 707,656 -0.09(-1.59%)
Apr 17, 2018 5.560 5.680 5.530 5.650 535,178 +0.12(+2.17%)
Apr 16, 2018 5.620 5.620 5.470 5.530 511,215 -0.06(-1.07%)
Apr 13, 2018 5.580 5.660 5.470 5.590 546,097 +0.02(+0.36%)
Apr 12, 2018 5.430 5.640 5.420 5.570 555,560 +0.15(+2.77%)
Apr 11, 2018 5.350 5.450 5.340 5.420 320,608 +0.04(+0.74%)
Apr 10, 2018 5.290 5.430 5.250 5.380 471,143 +0.18(+3.46%)
Apr 09, 2018 5.270 5.390 5.200 5.200 471,360 -0.03(-0.57%)
Apr 06, 2018 5.380 5.460 5.200 5.230 840,017 -0.20(-3.68%)
Apr 05, 2018 5.470 5.500 5.410 5.430 392,197 -0.02(-0.37%)
Apr 04, 2018 5.350 5.470 5.350 5.450 553,480 +0.00(+0.00%)
Apr 03, 2018 5.500 5.517 5.390 5.450 518,875 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.