Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ohio Holdings Cp (NQ: PKOH )

26.42 +0.44 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.74 11.93 10.57 10.79 36,598 -0.69(-5.99%)
Apr 29, 2010 11.33 12.33 11.04 11.48 63,037 +0.35(+3.17%)
Apr 28, 2010 10.27 11.36 10.27 11.13 45,995 +1.00(+9.85%)
Apr 27, 2010 11.55 11.55 9.643 10.13 98,758 -1.37(-11.89%)
Apr 26, 2010 11.43 12.56 11.40 11.50 100,498 +0.14(+1.26%)
Apr 23, 2010 10.93 11.70 10.93 11.35 34,952 +0.47(+4.31%)
Apr 22, 2010 9.685 11.12 9.585 10.88 91,357 +1.16(+11.90%)
Apr 21, 2010 9.341 9.752 9.182 9.727 38,529 +0.35(+3.76%)
Apr 20, 2010 9.387 9.576 9.291 9.375 16,123 +0.10(+1.08%)
Apr 19, 2010 9.366 9.582 9.006 9.274 27,554 -0.06(-0.63%)
Apr 16, 2010 9.559 9.568 9.224 9.333 39,520 -0.24(-2.54%)
Apr 15, 2010 9.182 9.610 9.165 9.576 38,525 +0.36(+3.91%)
Apr 14, 2010 9.090 9.324 8.814 9.215 38,503 +0.18(+1.95%)
Apr 13, 2010 8.670 9.132 8.402 9.039 61,050 +0.25(+2.86%)
Apr 12, 2010 8.343 8.805 8.343 8.788 35,624 +0.53(+6.40%)
Apr 09, 2010 8.285 8.444 8.260 8.260 20,888 -0.11(-1.30%)
Apr 08, 2010 8.369 8.486 8.369 8.369 26,004 +0.07(+0.81%)
Apr 07, 2010 8.394 8.553 8.092 8.301 30,512 -0.08(-1.00%)
Apr 06, 2010 8.184 8.385 8.100 8.385 77,912 +0.10(+1.21%)
Apr 05, 2010 7.824 8.301 7.824 8.285 53,482 +0.49(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.