Indicators

Radcom Ltd (NQ: RDCM )

9.570 -0.120 (-1.24%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.400	9.400	9.280	9.280	4,563	-0.12(-1.28%)
Apr 27, 2023	9.280	9.490	9.280	9.400	7,298	+0.12(+1.29%)
Apr 26, 2023	9.220	9.350	9.205	9.280	9,993	-0.12(-1.28%)
Apr 25, 2023	9.280	9.400	9.260	9.400	991	+0.00(+0.01%)
Apr 24, 2023	9.500	9.560	9.390	9.399	2,002	-0.10(-1.06%)
Apr 21, 2023	9.490	9.550	9.470	9.500	10,726	-0.08(-0.84%)
Apr 20, 2023	9.410	9.580	9.410	9.580	717	-0.04(-0.42%)
Apr 19, 2023	9.790	9.790	9.600	9.620	8,542	-0.26(-2.63%)
Apr 18, 2023	9.800	9.880	9.800	9.880	2,569	+0.28(+2.92%)
Apr 17, 2023	9.980	9.980	9.600	9.600	8,275	-0.25(-2.54%)
Apr 14, 2023	9.618	9.850	9.618	9.850	886	+0.11(+1.13%)
Apr 13, 2023	9.750	9.750	9.720	9.740	1,867	+0.01(+0.10%)
Apr 12, 2023	9.600	9.780	9.600	9.730	2,080	-0.03(-0.31%)
Apr 11, 2023	9.800	9.830	9.600	9.760	5,278	+0.01(+0.10%)
Apr 10, 2023	9.950	9.950	9.610	9.750	1,462	-0.25(-2.50%)
Apr 06, 2023	9.860	10.00	9.860	10.00	639	+0.00(+0.00%)
Apr 05, 2023	9.850	10.00	9.850	10.00	829	+0.19(+1.93%)
Apr 04, 2023	9.730	9.811	9.730	9.811	2,333	+0.16(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.