Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 32.32 32.22 32.22 32.22 165 -1.37(-4.08%)
Apr 29, 2015 33.59 33.42 33.42 33.59 300 +0.17(+0.51%)
Apr 27, 2015 33.42 33.42 33.42 33.42 4 +0.00(+0.00%)
Apr 24, 2015 33.54 33.54 33.42 33.42 267 -0.27(-0.80%)
Apr 22, 2015 35.53 33.69 33.69 33.69 9 -0.19(-0.56%)
Apr 20, 2015 33.44 33.88 33.88 33.88 4 +1.46(+4.51%)
Apr 17, 2015 32.50 32.50 32.42 32.42 333 -0.50(-1.52%)
Apr 16, 2015 32.92 32.92 32.92 32.92 281 -0.21(-0.63%)
Apr 09, 2015 32.91 33.13 33.13 33.13 3 +0.41(+1.25%)
Apr 06, 2015 32.72 32.72 32.72 32.72 100 +1.23(+3.91%)
Apr 02, 2015 31.11 31.49 31.49 31.49 2,000 -0.18(-0.56%)
Apr 01, 2015 31.67 31.67 31.67 31.67 147 +0.56(+1.79%)
Mar 31, 2015 31.11 31.11 31.11 31.11 196 -0.27(-0.86%)
Mar 30, 2015 31.38 31.38 31.38 31.38 2,112 +0.01(+0.03%)
Mar 27, 2015 31.37 31.37 31.37 31.37 546 -0.59(-1.85%)
Mar 26, 2015 31.40 31.96 31.16 31.96 380 -2.60(-7.52%)
Mar 24, 2015 37.90 34.56 34.56 34.56 107 +2.41(+7.50%)
Mar 16, 2015 32.15 32.15 32.15 32.15 16 -0.44(-1.35%)
Mar 12, 2015 32.59 32.59 32.59 32.59 1 -0.79(-2.36%)
Mar 09, 2015 33.38 33.38 33.38 33.38 66 -0.21(-0.63%)
Mar 06, 2015 33.16 33.59 33.09 33.59 1,102 -1.31(-3.75%)
Feb 23, 2015 35.09 34.90 34.90 34.90 800 -0.10(-0.29%)
Feb 20, 2015 32.00 35.00 32.00 35.00 324 +4.21(+13.67%)
Feb 18, 2015 30.98 30.79 30.79 30.79 30 -0.85(-2.69%)
Feb 13, 2015 31.64 31.64 31.64 31.64 81 +0.64(+2.06%)
Feb 10, 2015 31.00 31.00 31.00 31.00 56 +0.00(+0.00%)
Feb 09, 2015 31.00 31.00 31.00 31.00 241 +0.50(+1.64%)
Feb 05, 2015 30.50 30.50 30.50 30.50 125 -0.48(-1.55%)
Feb 04, 2015 31.00 31.00 30.98 30.98 1,081 -0.02(-0.06%)
Feb 03, 2015 30.90 31.00 30.90 31.00 257 +0.98(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.