Indicators

Columbia Financial Inc (NQ: CLBK )

16.17 +0.11 (+0.68%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.20	17.43	16.75	16.78	161,295	-0.48(-2.78%)
Apr 27, 2023	18.01	18.32	16.52	17.26	269,604	-1.23(-6.65%)
Apr 26, 2023	18.33	18.59	18.25	18.49	118,322	-0.05(-0.27%)
Apr 25, 2023	18.87	19.11	18.46	18.54	124,709	-0.63(-3.29%)
Apr 24, 2023	19.19	19.44	19.06	19.17	141,841	-0.10(-0.52%)
Apr 21, 2023	19.17	19.53	19.14	19.27	227,890	+0.02(+0.10%)
Apr 20, 2023	19.09	19.32	18.97	19.25	116,864	+0.17(+0.89%)
Apr 19, 2023	18.84	19.30	18.68	19.08	138,929	+0.36(+1.92%)
Apr 18, 2023	18.95	19.08	18.54	18.72	134,621	-0.25(-1.32%)
Apr 17, 2023	18.62	18.99	18.50	18.97	131,878	+0.30(+1.61%)
Apr 14, 2023	19.18	19.38	18.52	18.67	167,048	-0.38(-1.99%)
Apr 13, 2023	18.65	19.09	18.58	19.05	142,406	+0.48(+2.58%)
Apr 12, 2023	18.45	18.80	18.45	18.57	186,641	-0.03(-0.16%)
Apr 11, 2023	18.26	18.77	18.26	18.60	164,856	+0.17(+0.92%)
Apr 10, 2023	17.83	18.48	17.83	18.43	273,142	+0.52(+2.90%)
Apr 06, 2023	17.82	18.12	17.71	17.91	203,469	+0.18(+1.02%)
Apr 05, 2023	17.92	17.98	17.62	17.73	377,777	-0.25(-1.39%)
Apr 04, 2023	18.26	18.27	17.77	17.98	212,888	-0.32(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.