Indicators

Enact Holdings Inc (NQ: ACT )

29.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.58	22.85	22.57	22.80	460,827	+0.23(+1.00%)
Apr 27, 2023	22.34	22.72	22.34	22.57	120,783	+0.26(+1.19%)
Apr 26, 2023	22.51	22.75	22.25	22.31	142,634	-0.32(-1.42%)
Apr 25, 2023	22.59	22.80	22.44	22.63	135,581	-0.10(-0.46%)
Apr 24, 2023	22.95	22.96	22.71	22.73	151,479	-0.22(-0.95%)
Apr 21, 2023	22.84	23.03	22.81	22.95	212,908	+0.05(+0.21%)
Apr 20, 2023	23.20	23.29	22.87	22.90	119,551	-0.32(-1.38%)
Apr 19, 2023	23.01	23.43	22.98	23.22	129,136	+0.23(+0.99%)
Apr 18, 2023	23.16	23.39	22.95	23.00	166,002	-0.08(-0.37%)
Apr 17, 2023	23.05	23.31	22.82	23.08	130,922	-0.15(-0.65%)
Apr 14, 2023	23.21	23.40	23.15	23.23	145,202	+0.25(+1.07%)
Apr 13, 2023	23.00	23.18	22.81	22.99	134,291	-0.09(-0.41%)
Apr 12, 2023	22.78	23.24	22.74	23.08	104,092	+0.50(+2.22%)
Apr 11, 2023	22.01	22.71	22.01	22.58	82,678	+0.59(+2.71%)
Apr 10, 2023	21.71	22.00	21.71	21.99	68,225	+0.32(+1.48%)
Apr 06, 2023	21.58	21.90	21.58	21.66	100,407	+0.14(+0.66%)
Apr 05, 2023	21.43	21.61	21.34	21.52	92,199	+0.04(+0.18%)
Apr 04, 2023	21.77	21.77	21.40	21.49	100,232	-0.20(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.