Indicators

Amicus Therapeutics (NQ: FOLD )

10.40 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.36	11.80	11.28	11.54	3,619,162	+0.14(+1.23%)
Apr 27, 2023	11.56	11.66	11.38	11.40	1,546,740	-0.16(-1.38%)
Apr 26, 2023	11.48	11.84	11.40	11.56	2,288,945	+0.01(+0.09%)
Apr 25, 2023	11.45	11.55	11.32	11.55	1,280,646	+0.06(+0.52%)
Apr 24, 2023	11.38	11.59	11.26	11.49	1,187,728	+0.04(+0.35%)
Apr 21, 2023	11.51	11.63	11.33	11.45	1,171,018	-0.05(-0.43%)
Apr 20, 2023	11.60	11.63	11.42	11.50	1,277,861	-0.18(-1.54%)
Apr 19, 2023	11.83	11.88	11.65	11.68	1,440,188	-0.21(-1.81%)
Apr 18, 2023	11.87	11.94	11.64	11.89	2,048,840	+0.03(+0.21%)
Apr 17, 2023	11.49	11.93	11.45	11.87	2,798,390	+0.47(+4.12%)
Apr 14, 2023	11.56	11.77	11.28	11.40	1,081,312	-0.19(-1.64%)
Apr 13, 2023	11.08	11.68	11.01	11.59	1,753,933	+0.54(+4.89%)
Apr 12, 2023	11.26	11.26	11.03	11.05	1,430,414	-0.15(-1.34%)
Apr 11, 2023	11.14	11.29	11.09	11.20	1,490,074	+0.11(+0.99%)
Apr 10, 2023	11.16	11.23	10.98	11.09	1,872,654	-0.13(-1.16%)
Apr 06, 2023	11.11	11.23	11.00	11.22	3,127,063	+0.17(+1.49%)
Apr 05, 2023	10.89	11.10	10.87	11.05	2,154,511	+0.12(+1.05%)
Apr 04, 2023	11.28	11.36	10.90	10.94	1,784,171	-0.32(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.