Indicators

Standard BioTools Inc. - Common Stock (NQ: LAB )

2.400 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.670	1.780	1.643	1.700	120,842	+0.01(+0.59%)
Apr 27, 2023	1.660	1.740	1.660	1.690	75,351	+0.04(+2.42%)
Apr 26, 2023	1.680	1.780	1.630	1.650	215,888	-0.01(-0.60%)
Apr 25, 2023	1.710	1.710	1.640	1.660	236,249	-0.06(-3.49%)
Apr 24, 2023	1.740	1.750	1.700	1.720	89,938	-0.03(-1.71%)
Apr 21, 2023	1.770	1.780	1.710	1.750	155,046	-0.01(-0.57%)
Apr 20, 2023	1.750	1.808	1.730	1.760	124,817	-0.01(-0.56%)
Apr 19, 2023	1.790	1.810	1.730	1.770	135,192	-0.02(-1.12%)
Apr 18, 2023	1.890	1.890	1.770	1.790	72,969	-0.07(-3.76%)
Apr 17, 2023	1.820	1.870	1.780	1.860	145,579	+0.06(+3.33%)
Apr 14, 2023	1.800	1.840	1.775	1.800	144,049	-0.02(-1.10%)
Apr 13, 2023	1.780	1.880	1.780	1.820	109,440	+0.04(+2.25%)
Apr 12, 2023	1.880	1.940	1.775	1.780	189,784	-0.06(-3.26%)
Apr 11, 2023	1.840	1.900	1.805	1.840	161,244	+0.02(+1.10%)
Apr 10, 2023	1.740	1.850	1.730	1.820	269,915	+0.03(+1.68%)
Apr 06, 2023	1.750	1.860	1.710	1.790	141,550	+0.06(+3.47%)
Apr 05, 2023	1.810	1.870	1.715	1.730	624,816	-0.07(-3.89%)
Apr 04, 2023	1.900	1.920	1.790	1.800	717,211	-0.10(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.