Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

22.42 -3.68 (-14.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.01	30.73	30.01	30.03	78,829	-0.01(-0.03%)
Apr 28, 2022	30.17	30.37	29.08	30.04	74,270	+0.19(+0.64%)
Apr 27, 2022	30.37	30.41	29.36	29.85	80,422	-0.38(-1.26%)
Apr 26, 2022	31.66	31.66	30.21	30.23	64,347	-1.73(-5.42%)
Apr 25, 2022	31.51	32.07	31.00	31.96	74,725	+0.31(+0.99%)
Apr 22, 2022	32.82	32.98	31.42	31.65	67,127	-1.16(-3.54%)
Apr 21, 2022	33.79	34.33	32.51	32.81	47,567	-0.86(-2.54%)
Apr 20, 2022	35.23	35.23	32.22	33.67	111,443	-3.03(-8.25%)
Apr 19, 2022	35.94	36.92	35.94	36.70	55,698	+0.34(+0.94%)
Apr 18, 2022	36.87	36.87	36.09	36.35	38,067	-0.35(-0.96%)
Apr 14, 2022	37.37	37.69	36.63	36.70	114,329	-0.27(-0.72%)
Apr 13, 2022	36.80	37.20	36.60	36.97	34,504	+0.06(+0.15%)
Apr 12, 2022	36.90	37.69	36.70	36.91	58,849	+0.30(+0.81%)
Apr 11, 2022	37.24	37.85	36.55	36.62	86,459	-0.17(-0.47%)
Apr 08, 2022	35.30	36.82	35.30	36.79	109,505	+0.65(+1.79%)
Apr 07, 2022	36.59	36.59	35.38	36.14	64,310	-0.61(-1.66%)
Apr 06, 2022	37.66	37.72	36.34	36.75	45,903	-0.96(-2.55%)
Apr 05, 2022	39.09	39.09	37.69	37.71	46,080	-1.10(-2.84%)
Apr 04, 2022	38.09	38.98	37.28	38.82	81,199	+0.49(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.