Indicators

Electric Last Mile Solutions Inc WT (NQ: ELMSW )

0.0131 UNCHANGED

Last Price Updated: 3:50 PM EDT, Jun 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1500	0.1500	0.1498	0.1498	9,945	+0.04(+36.18%)
Apr 28, 2022	0.1599	0.1599	0.1100	0.1100	1,784	-0.03(-18.52%)
Apr 27, 2022	0.1500	0.1500	0.1350	0.1350	13,844	-0.01(-3.71%)
Apr 26, 2022	0.1402	0.1402	0.1402	0.1402	1,566	-0.00(-0.64%)
Apr 25, 2022	0.1400	0.1500	0.1400	0.1411	5,214	-0.02(-10.07%)
Apr 22, 2022	0.1400	0.1573	0.1201	0.1569	19,851	+0.01(+4.60%)
Apr 21, 2022	0.1900	0.1900	0.1200	0.1500	3,315	-0.01(-3.23%)
Apr 20, 2022	0.1550	0.1550	0.1550	0.1550	1,163	-0.02(-9.94%)
Apr 19, 2022	0.1718	0.1800	0.1718	0.1721	5,152	+0.00(+1.77%)
Apr 18, 2022	0.1899	0.1899	0.1508	0.1691	2,899	+0.02(+12.21%)
Apr 14, 2022	0.1899	0.1900	0.1385	0.1507	10,442	-0.01(-5.87%)
Apr 13, 2022	0.1551	0.1800	0.1550	0.1601	3,810	+0.01(+3.29%)
Apr 12, 2022	0.2097	0.2097	0.1550	0.1550	11,233	-0.05(-22.50%)
Apr 11, 2022	0.2299	0.2299	0.1828	0.2000	11,505	+0.02(+11.11%)
Apr 08, 2022	0.2100	0.2100	0.1800	0.1800	14,414	-0.01(-5.31%)
Apr 07, 2022	0.1901	0.1901	0.1901	0.1901	177	-0.02(-9.48%)
Apr 06, 2022	0.2000	0.2100	0.1800	0.2100	31,709	+0.00(+0.05%)
Apr 05, 2022	0.2100	0.2100	0.1800	0.2099	15,535	-0.00(-0.05%)
Apr 04, 2022	0.2000	0.2100	0.1801	0.2100	45,233	+0.01(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.