Indicators

Alkami Technology Inc (NQ: ALKT )

27.37 +0.73 (+2.74%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.96	12.15	11.62	11.99	178,103	-0.01(-0.08%)
Apr 27, 2023	12.07	12.07	11.85	12.00	144,955	+0.21(+1.78%)
Apr 26, 2023	12.01	12.01	11.44	11.79	469,762	-0.03(-0.25%)
Apr 25, 2023	12.36	12.50	11.81	11.82	399,626	-0.69(-5.52%)
Apr 24, 2023	12.71	12.88	12.48	12.51	130,308	-0.27(-2.11%)
Apr 21, 2023	12.48	12.85	12.48	12.78	132,024	+0.27(+2.16%)
Apr 20, 2023	12.40	12.62	12.26	12.51	109,888	-0.05(-0.40%)
Apr 19, 2023	12.48	12.66	12.35	12.56	126,810	+0.00(+0.00%)
Apr 18, 2023	12.82	12.96	12.47	12.56	235,849	-0.19(-1.49%)
Apr 17, 2023	12.57	12.77	12.47	12.75	122,330	+0.23(+1.84%)
Apr 14, 2023	12.52	12.64	12.39	12.52	140,240	+0.01(+0.08%)
Apr 13, 2023	12.24	12.54	12.18	12.51	208,143	+0.21(+1.71%)
Apr 12, 2023	12.50	12.50	12.23	12.30	149,881	-0.05(-0.40%)
Apr 11, 2023	12.29	12.47	12.08	12.35	144,715	+0.12(+0.98%)
Apr 10, 2023	12.27	12.34	12.00	12.23	243,422	-0.16(-1.29%)
Apr 06, 2023	12.28	12.42	12.01	12.39	121,295	+0.13(+1.06%)
Apr 05, 2023	12.39	12.45	11.98	12.26	181,746	-0.21(-1.68%)
Apr 04, 2023	12.60	12.60	12.32	12.47	280,914	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.