Indicators

Atlanticus Holdings Cp (NQ: ATLC )

28.91 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.720	3.910	3.680	3.700	0	-0.03(-0.80%)
Apr 29, 2013	3.720	3.990	3.720	3.730	9,943	-0.26(-6.52%)
Apr 26, 2013	3.870	4.080	3.870	3.990	3,000	+0.18(+4.72%)
Apr 25, 2013	4.130	4.130	3.800	3.810	3,008	-0.30(-7.30%)
Apr 24, 2013	3.780	4.140	3.710	4.110	0	+0.24(+6.20%)
Apr 23, 2013	3.590	3.970	3.590	3.870	14,983	+0.25(+6.91%)
Apr 22, 2013	3.380	3.890	3.380	3.620	6,200	-0.03(-0.82%)
Apr 19, 2013	3.670	3.760	3.640	3.650	4,690	-0.05(-1.35%)
Apr 18, 2013	3.630	3.860	3.630	3.700	4,747	+0.07(+1.93%)
Apr 17, 2013	3.650	3.980	3.630	3.630	3,555	-0.01(-0.27%)
Apr 16, 2013	3.620	3.640	3.620	3.640	2,200	-0.04(-1.09%)
Apr 15, 2013	3.680	3.680	3.680	3.680	102	-0.02(-0.54%)
Apr 10, 2013	3.850	3.700	3.700	3.700	7,500	-0.04(-1.07%)
Apr 09, 2013	3.785	3.950	3.690	3.740	13,583	-0.18(-4.59%)
Apr 08, 2013	3.930	4.060	3.900	3.920	9,335	-0.07(-1.75%)
Apr 05, 2013	3.890	4.100	3.690	3.990	15,261	+0.21(+5.56%)
Apr 04, 2013	3.750	4.120	3.750	3.780	1,800	-0.00(-0.03%)
Apr 03, 2013	3.840	4.220	3.781	3.781	9,295	-0.08(-2.05%)
Apr 02, 2013	4.000	4.050	3.860	3.860	3,803	-0.14(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.