Indicators

Cutera Inc (NQ: CUTR )

2.350 -0.240 (-9.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	60.31	62.06	53.46	54.31	676,022	-6.14(-10.16%)
Apr 28, 2022	64.00	64.00	55.88	60.45	628,517	-2.75(-4.35%)
Apr 27, 2022	65.25	68.34	62.91	63.20	417,039	-2.35(-3.59%)
Apr 26, 2022	64.77	66.95	63.22	65.55	333,580	-0.25(-0.38%)
Apr 25, 2022	62.98	67.07	62.37	65.80	278,078	+1.85(+2.89%)
Apr 22, 2022	67.46	68.59	63.63	63.95	456,302	-4.20(-6.16%)
Apr 21, 2022	69.55	69.99	67.35	68.15	409,611	+0.14(+0.21%)
Apr 20, 2022	67.08	68.67	66.22	68.01	1,501,584	+0.93(+1.39%)
Apr 19, 2022	63.63	67.75	63.63	67.08	192,044	+3.46(+5.44%)
Apr 18, 2022	64.04	64.48	62.86	63.62	161,881	-0.85(-1.32%)
Apr 14, 2022	69.16	69.50	62.94	64.47	354,973	-4.74(-6.85%)
Apr 13, 2022	65.73	70.18	65.73	69.21	450,333	+3.55(+5.41%)
Apr 12, 2022	63.76	66.53	63.37	65.66	214,440	+2.72(+4.32%)
Apr 11, 2022	64.96	64.96	61.26	62.94	435,872	-2.68(-4.08%)
Apr 08, 2022	65.38	65.86	64.25	65.62	217,035	+0.43(+0.66%)
Apr 07, 2022	66.48	68.45	65.00	65.19	288,689	-1.34(-2.01%)
Apr 06, 2022	71.11	71.11	65.62	66.53	570,857	-5.21(-7.26%)
Apr 05, 2022	71.87	74.38	71.50	71.74	505,105	+0.55(+0.77%)
Apr 04, 2022	71.96	73.85	70.68	71.19	386,359	-1.12(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.