Indicators

Avita Medical Inc (NQ: RCEL )

8.740 +0.090 (+1.04%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.370	6.550	6.050	6.100	121,947	-0.21(-3.33%)
Apr 28, 2022	6.440	6.580	5.970	6.310	145,481	-0.13(-2.02%)
Apr 27, 2022	6.560	6.750	6.310	6.440	145,710	-0.07(-1.08%)
Apr 26, 2022	6.830	6.960	6.380	6.510	152,095	-0.40(-5.79%)
Apr 25, 2022	6.750	6.950	6.690	6.910	161,410	+0.16(+2.37%)
Apr 22, 2022	7.110	7.290	6.680	6.750	145,175	-0.34(-4.80%)
Apr 21, 2022	7.400	7.440	7.020	7.090	161,564	-0.28(-3.80%)
Apr 20, 2022	7.530	7.580	7.230	7.370	123,187	-0.01(-0.14%)
Apr 19, 2022	7.400	7.560	7.270	7.380	140,020	-0.01(-0.14%)
Apr 18, 2022	7.540	7.640	7.250	7.390	138,149	-0.16(-2.12%)
Apr 14, 2022	8.050	8.050	7.510	7.550	88,289	-0.50(-6.21%)
Apr 13, 2022	7.840	8.090	7.840	8.050	108,789	+0.21(+2.68%)
Apr 12, 2022	8.220	8.220	7.690	7.840	106,942	-0.26(-3.21%)
Apr 11, 2022	8.400	8.490	8.050	8.100	103,467	-0.40(-4.71%)
Apr 08, 2022	8.260	8.560	8.160	8.500	187,773	+0.18(+2.16%)
Apr 07, 2022	8.570	8.620	8.215	8.320	82,033	-0.25(-2.92%)
Apr 06, 2022	8.630	8.680	8.450	8.570	91,293	-0.23(-2.61%)
Apr 05, 2022	8.870	9.060	8.710	8.800	118,080	-0.02(-0.23%)
Apr 04, 2022	8.730	8.860	8.618	8.820	93,184	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.