Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (NQ: TRON )

11.48 UNCHANGED
Last Price Updated: 1:17 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 9.970 104 -0.00(-0.05%)
Apr 27, 2022 9.970 9.975 9.970 9.975 21,360 +0.00(+0.05%)
Apr 26, 2022 9.970 9.970 9.970 9.970 661 +0.01(+0.10%)
Apr 25, 2022 9.960 9.960 9.960 9.960 32,123 +0.00(+0.00%)
Apr 22, 2022 9.960 9.960 9.960 9.960 234 -0.01(-0.10%)
Apr 21, 2022 9.970 9.970 9.970 9.970 453 +0.01(+0.10%)
Apr 20, 2022 9.960 9.960 9.960 9.960 203 -0.01(-0.10%)
Apr 19, 2022 10.00 10.00 9.970 9.970 833 +0.01(+0.10%)
Apr 18, 2022 9.960 9.960 9.960 9.960 25,309 +0.00(+0.00%)
Apr 14, 2022 9.960 9.960 9.950 9.960 5,743 +0.00(+0.00%)
Apr 13, 2022 9.960 9.960 9.955 9.960 2,924 +0.01(+0.10%)
Apr 12, 2022 9.970 9.970 9.950 9.950 1,005 -0.01(-0.05%)
Apr 07, 2022 9.955 29 +0.00(+0.01%)
Apr 06, 2022 9.950 9.954 9.950 9.954 806 -0.01(-0.06%)
Apr 01, 2022 9.960 11 +0.01(+0.10%)
Mar 31, 2022 9.950 9.980 9.940 9.950 57,532 +0.01(+0.10%)
Mar 30, 2022 9.930 9.945 9.930 9.940 383,989 +0.01(+0.10%)
Mar 29, 2022 9.920 9.931 9.920 9.931 785 +0.01(+0.11%)
Mar 28, 2022 9.920 9.920 9.920 9.920 232 -0.02(-0.16%)
Mar 25, 2022 9.930 9.936 9.930 9.936 5,601 +0.01(+0.11%)
Mar 24, 2022 9.930 9.930 9.925 9.925 19,446 -0.00(-0.05%)
Mar 23, 2022 9.930 9.930 9.930 9.930 8,401 +0.01(+0.10%)
Mar 22, 2022 9.940 9.940 9.920 9.920 3,337 +0.01(+0.10%)
Mar 21, 2022 9.930 9.930 9.910 9.910 15,965 +0.00(+0.00%)
Mar 17, 2022 9.910 4 -0.02(-0.20%)
Mar 16, 2022 9.930 9.930 9.930 9.930 18,954 +0.01(+0.08%)
Mar 15, 2022 9.930 10.33 9.910 9.922 69,005 +0.00(+0.02%)
Mar 14, 2022 9.930 9.930 9.920 9.920 29,306 +0.00(+0.00%)
Mar 11, 2022 9.910 9.940 9.910 9.920 209,228 +0.01(+0.10%)
Mar 10, 2022 9.930 10.08 9.903 9.910 319,240 -0.01(-0.10%)
Mar 09, 2022 9.910 9.925 9.900 9.920 21,007 +0.01(+0.10%)
Mar 08, 2022 9.910 9.920 9.900 9.910 395,325 -0.01(-0.10%)
Mar 07, 2022 9.930 9.930 9.910 9.920 1,098,438 +0.00(+0.00%)
Mar 04, 2022 9.920 9.920 9.920 9.920 155 +0.00(+0.00%)
Mar 01, 2022 9.920 3 +0.01(+0.10%)
Feb 28, 2022 9.910 9.910 9.910 9.910 1,541 +0.01(+0.10%)
Feb 25, 2022 9.900 9.930 9.900 9.900 56,282 +0.00(+0.00%)
Feb 24, 2022 9.900 9.900 9.900 9.900 45,000 +0.00(+0.00%)
Feb 23, 2022 9.900 9.900 9.900 9.900 39,384 -0.03(-0.30%)
Feb 22, 2022 9.930 9.930 9.930 9.930 5,127 -0.02(-0.20%)
Feb 18, 2022 9.950 0 +0.05(+0.51%)
Feb 17, 2022 9.920 9.920 9.900 9.900 3,683 +0.00(+0.00%)
Feb 16, 2022 9.900 9.910 9.900 9.900 369,032 -0.01(-0.10%)
Feb 15, 2022 9.910 9.910 9.910 9.910 2,549 +0.00(+0.00%)
Feb 14, 2022 9.910 9.910 9.910 9.910 2,133 -0.00(-0.01%)
Feb 11, 2022 9.920 9.920 9.910 9.911 332 +0.00(+0.01%)
Feb 10, 2022 9.920 9.940 9.910 9.910 1,134 +0.00(+0.00%)
Feb 09, 2022 9.910 9.910 9.910 9.910 10,168 +0.00(+0.00%)
Feb 08, 2022 9.900 9.910 9.900 9.910 84,170 +0.00(+0.00%)
Feb 07, 2022 9.910 9.910 9.910 9.910 290 +0.01(+0.05%)
Feb 04, 2022 9.920 9.920 9.905 9.905 449 -0.04(-0.45%)
Feb 03, 2022 9.880 9.950 9.950 208 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.