Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 2 Yr Bull ETN (NQ: DTUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 65.76 65.81 65.69 65.77 1,000 -0.33(-0.50%)
Apr 18, 2016 66.95 66.10 66.10 66.10 1,900 +1.03(+1.58%)
Mar 17, 2016 65.07 65.07 65.07 65.07 200 -0.47(-0.72%)
Mar 04, 2016 65.54 65.54 65.54 65.54 300 +1.04(+1.61%)
Mar 01, 2016 65.43 64.50 64.50 64.50 1,000 -1.68(-2.54%)
Feb 23, 2016 66.18 66.18 66.18 66.18 1,800 -0.62(-0.93%)
Feb 18, 2016 66.26 66.80 66.80 66.80 15 +0.22(+0.33%)
Feb 16, 2016 66.58 66.58 66.58 66.58 100 +0.78(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.