Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.57 +0.39 (+3.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.87	15.22	14.41	14.41	214,628	-0.43(-2.87%)
Apr 28, 2022	15.15	15.29	14.54	14.84	762,401	-0.24(-1.59%)
Apr 27, 2022	16.17	16.29	15.00	15.08	592,002	-0.91(-5.69%)
Apr 26, 2022	16.42	16.44	15.99	15.99	227,305	-0.43(-2.62%)
Apr 25, 2022	16.83	16.83	16.01	16.42	608,798	-0.38(-2.26%)
Apr 22, 2022	17.00	17.28	16.77	16.80	247,344	-0.21(-1.23%)
Apr 21, 2022	17.40	17.80	17.01	17.01	317,827	-0.63(-3.56%)
Apr 20, 2022	17.68	18.59	17.54	17.64	148,398	-0.57(-3.14%)
Apr 19, 2022	17.40	18.21	17.10	18.21	201,388	+0.81(+4.66%)
Apr 18, 2022	18.04	18.60	17.24	17.40	563,203	-0.91(-4.97%)
Apr 14, 2022	18.82	18.82	18.21	18.31	177,440	-0.26(-1.37%)
Apr 13, 2022	19.15	19.17	18.37	18.57	311,697	-0.21(-1.10%)
Apr 12, 2022	19.20	19.65	18.74	18.77	251,009	-0.43(-2.23%)
Apr 11, 2022	19.25	20.30	19.19	19.20	208,497	-0.65(-3.27%)
Apr 08, 2022	20.20	20.60	19.71	19.85	114,124	-0.65(-3.17%)
Apr 07, 2022	19.51	20.50	18.80	20.50	303,195	+0.53(+2.65%)
Apr 06, 2022	20.00	20.32	19.50	19.97	226,436	-0.58(-2.82%)
Apr 05, 2022	20.50	20.92	19.70	20.55	413,861	-0.07(-0.34%)
Apr 04, 2022	21.30	21.62	20.51	20.62	269,457	-0.58(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.