Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.080 +0.010 (+0.93%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.3550	0.3620	0.3550	0.3620	8,300	+0.05(+17.84%)
Apr 28, 2016	0.3072	0.3072	0.3072	0.3072	10,000	-0.02(-6.91%)
Apr 26, 2016		0.3300	0.3300	0.3300	0	-0.04(-10.81%)
Apr 25, 2016	0.3700	0.3700	0.3700	0.3700	4,000	-0.04(-9.76%)
Apr 21, 2016		0.4100	0.4100	0.4100	0	-0.04(-9.05%)
Apr 20, 2016	0.4508	0.4508	0.4508	0.4508	50,226	+0.04(+8.63%)
Apr 19, 2016	0.4150	0.4150	0.4150	0.4150	8,895	+0.01(+3.75%)
Apr 18, 2016	0.4000	0.4000	0.4000	0.4000	13,100	+0.04(+11.11%)
Apr 13, 2016		0.3600	0.3600	0.3600	0	-0.05(-11.11%)
Apr 12, 2016	0.4050	0.4050	0.4050	0.4050	11,000	+0.00(+0.00%)
Apr 11, 2016	0.3730	0.4200	0.3510	0.4050	161,248	+0.06(+17.39%)
Apr 05, 2016		0.3450	0.3450	0.3450	0	+0.01(+4.55%)
Mar 15, 2016		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Mar 09, 2016		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Mar 08, 2016	0.3700	0.3700	0.3700	0.3700	6,250	+0.01(+2.78%)
Mar 07, 2016	0.3600	0.3600	0.3600	0.3600	1,600	+0.09(+33.33%)
Feb 09, 2016		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Feb 05, 2016		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Feb 04, 2016	0.2900	0.2900	0.2900	0.2900	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.