Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.879 7.978 6.879 7.740 487,880 +0.95(+13.97%)
Apr 29, 2009 6.414 6.967 6.335 6.791 435,878 +0.44(+6.92%)
Apr 28, 2009 6.589 6.695 6.326 6.352 293,398 -0.33(-4.99%)
Apr 27, 2009 6.633 6.844 6.264 6.686 492,362 +0.14(+2.15%)
Apr 24, 2009 6.264 6.941 6.106 6.545 462,687 +0.38(+6.13%)
Apr 23, 2009 6.466 6.660 5.807 6.168 356,433 -0.28(-4.36%)
Apr 22, 2009 6.045 6.870 5.930 6.449 465,603 +0.33(+5.31%)
Apr 21, 2009 5.570 6.132 5.465 6.124 230,957 +0.54(+9.76%)
Apr 20, 2009 5.992 5.992 5.430 5.579 382,590 -0.54(-8.76%)
Apr 17, 2009 6.150 6.150 5.886 6.115 305,430 -0.03(-0.43%)
Apr 16, 2009 5.930 6.229 5.869 6.141 263,210 +0.28(+4.80%)
Apr 15, 2009 5.605 6.062 5.579 5.860 203,286 +0.23(+4.06%)
Apr 14, 2009 5.904 6.150 5.588 5.632 300,364 -0.39(-6.42%)
Apr 13, 2009 5.939 6.080 5.658 6.018 215,186 +0.02(+0.29%)
Apr 09, 2009 5.667 6.071 5.623 6.001 300,670 +0.54(+9.98%)
Apr 08, 2009 5.359 5.667 5.263 5.456 225,780 +0.12(+2.31%)
Apr 07, 2009 5.509 5.640 5.307 5.333 164,539 -0.28(-5.01%)
Apr 06, 2009 6.062 6.062 5.377 5.614 411,939 -0.53(-8.58%)
Apr 03, 2009 5.597 6.150 5.553 6.141 274,242 +0.54(+9.73%)
Apr 02, 2009 5.192 5.711 5.087 5.597 263,617 +0.54(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.