Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 81.10 81.30 79.21 80.00 1,605,009 -1.25(-1.54%)
Apr 29, 2013 81.39 81.54 80.71 81.26 1,418,790 -0.09(-0.11%)
Apr 26, 2013 82.15 82.17 80.61 81.35 1,364,624 -0.82(-1.00%)
Apr 25, 2013 83.49 84.34 81.75 82.17 2,005,234 -1.32(-1.58%)
Apr 24, 2013 83.88 84.33 78.80 83.48 3,476,058 -1.93(-2.25%)
Apr 23, 2013 82.95 85.68 82.62 85.41 2,729,381 +2.79(+3.37%)
Apr 22, 2013 82.27 83.00 80.41 82.62 1,254,201 +0.62(+0.76%)
Apr 19, 2013 79.04 82.72 78.59 82.00 1,893,772 +3.35(+4.26%)
Apr 18, 2013 81.76 82.01 78.36 78.65 1,856,856 -2.93(-3.60%)
Apr 17, 2013 80.91 81.91 80.71 81.58 1,274,235 -0.17(-0.21%)
Apr 16, 2013 79.91 81.87 79.91 81.75 1,454,327 +2.56(+3.24%)
Apr 15, 2013 82.63 83.18 79.19 79.19 1,243,412 -4.12(-4.94%)
Apr 12, 2013 83.43 84.01 82.43 83.31 752,228 -0.41(-0.49%)
Apr 11, 2013 82.54 84.30 82.43 83.72 1,260,009 +1.14(+1.38%)
Apr 10, 2013 80.91 82.63 80.54 82.58 1,136,810 +1.91(+2.37%)
Apr 09, 2013 80.19 81.85 80.19 80.67 1,127,485 +0.54(+0.67%)
Apr 08, 2013 79.20 80.14 78.28 80.13 1,032,066 +0.74(+0.93%)
Apr 05, 2013 77.18 79.49 76.28 79.39 1,413,927 +0.92(+1.18%)
Apr 04, 2013 78.76 79.24 77.95 78.46 1,315,288 -0.37(-0.47%)
Apr 03, 2013 80.75 81.28 78.38 78.83 2,456,036 -1.67(-2.07%)
Apr 02, 2013 81.56 82.04 80.22 80.50 1,641,421 -0.76(-0.93%)
Apr 01, 2013 82.89 83.25 81.13 81.26 1,444,528 -1.67(-2.02%)
Mar 28, 2013 81.37 83.20 81.29 82.93 1,961,609 +1.56(+1.92%)
Mar 27, 2013 79.28 81.60 79.26 81.37 2,169,455 +1.36(+1.70%)
Mar 26, 2013 80.33 80.36 79.67 80.01 1,082,944 +0.37(+0.47%)
Mar 25, 2013 80.42 81.03 79.11 79.64 1,430,376 -0.44(-0.55%)
Mar 22, 2013 80.09 80.43 79.28 80.08 779,309 +0.39(+0.48%)
Mar 21, 2013 81.03 81.14 79.51 79.70 1,200,656 -1.71(-2.10%)
Mar 20, 2013 81.21 82.14 80.76 81.40 1,044,935 +0.78(+0.96%)
Mar 19, 2013 80.68 81.27 79.70 80.63 1,286,236 +0.23(+0.29%)
Mar 18, 2013 80.01 81.00 78.85 80.40 985,732 -0.25(-0.31%)
Mar 15, 2013 81.84 82.31 80.44 80.65 2,232,190 -1.60(-1.95%)
Mar 14, 2013 82.86 83.20 81.97 82.25 1,862,731 -0.45(-0.54%)
Mar 13, 2013 83.13 83.34 81.79 82.70 1,655,486 -0.51(-0.61%)
Mar 12, 2013 83.32 83.69 82.50 83.21 1,447,550 -0.30(-0.36%)
Mar 11, 2013 82.45 83.78 82.45 83.51 2,219,060 +1.08(+1.31%)
Mar 08, 2013 82.47 83.51 81.58 82.43 2,456,235 +1.17(+1.44%)
Mar 07, 2013 82.80 82.83 81.21 81.26 2,382,561 -1.70(-2.05%)
Mar 06, 2013 83.25 84.00 82.57 82.97 2,536,284 -0.26(-0.31%)
Mar 05, 2013 82.57 84.01 82.06 83.22 2,988,359 +1.06(+1.30%)
Mar 04, 2013 79.79 82.35 79.53 82.16 2,975,860 +2.11(+2.63%)
Mar 01, 2013 78.42 80.15 77.64 80.05 2,367,234 +0.98(+1.24%)
Feb 28, 2013 77.99 80.02 77.62 79.07 1,753,743 +1.34(+1.72%)
Feb 27, 2013 76.80 78.06 76.74 77.74 1,542,588 +1.01(+1.31%)
Feb 26, 2013 75.43 77.04 75.16 76.73 1,674,080 +2.08(+2.79%)
Feb 25, 2013 76.45 77.03 74.64 74.64 2,279,946 -1.70(-2.23%)
Feb 22, 2013 74.72 76.75 74.53 76.34 1,794,163 +1.70(+2.28%)
Feb 21, 2013 74.64 74.74 72.52 74.64 2,546,711 -0.32(-0.43%)
Feb 20, 2013 78.53 78.67 74.72 74.96 1,621,341 -3.51(-4.48%)
Feb 19, 2013 77.61 78.65 76.04 78.48 2,140,707 +0.89(+1.15%)
Feb 15, 2013 77.48 77.79 76.80 77.58 1,323,245 +0.23(+0.30%)
Feb 14, 2013 76.81 77.63 76.75 77.35 908,356 +0.01(+0.02%)
Feb 13, 2013 77.27 77.81 76.83 77.34 1,613,769 +0.12(+0.15%)
Feb 12, 2013 74.37 77.24 74.30 77.22 1,727,826 +3.02(+4.08%)
Feb 11, 2013 74.80 75.42 73.82 74.20 1,114,972 -0.59(-0.79%)
Feb 08, 2013 74.57 75.23 74.34 74.79 856,241 +0.22(+0.30%)
Feb 07, 2013 75.75 76.49 74.46 74.57 2,289,419 -0.98(-1.29%)
Feb 06, 2013 76.53 77.42 75.23 75.54 1,972,935 -2.24(-2.88%)
Feb 04, 2013 77.79 79.29 77.59 77.78 1,425,358 -0.79(-1.00%)
Feb 01, 2013 79.90 80.49 78.37 78.57 1,813,836 -1.84(-2.29%)
Jan 31, 2013 78.50 80.61 76.90 80.41 4,196,849 +4.64(+6.13%)
Jan 30, 2013 76.03 76.45 75.21 75.77 1,674,296 -0.45(-0.59%)
Jan 29, 2013 74.01 76.32 73.33 76.21 1,250,033 +2.14(+2.89%)
Jan 28, 2013 77.24 77.38 72.75 74.07 2,375,978 -2.36(-3.09%)
Jan 25, 2013 77.01 77.53 76.14 76.43 1,397,406 -0.24(-0.31%)
Jan 24, 2013 75.06 77.76 74.99 76.67 2,132,522 +1.62(+2.15%)
Jan 23, 2013 72.21 75.38 72.07 75.06 4,022,608 +2.63(+3.64%)
Jan 22, 2013 71.32 72.59 70.99 72.42 1,502,216 +1.12(+1.57%)
Jan 18, 2013 74.64 74.70 70.90 71.30 2,893,171 -3.55(-4.74%)
Jan 17, 2013 72.14 75.01 71.86 74.85 1,770,208 +3.21(+4.47%)
Jan 16, 2013 72.66 72.76 71.54 71.64 1,469,662 -1.14(-1.56%)
Jan 15, 2013 72.80 73.58 72.45 72.78 1,021,714 -0.70(-0.95%)
Jan 14, 2013 73.17 73.49 72.30 73.47 1,417,178 +0.26(+0.36%)
Jan 11, 2013 74.00 74.14 73.08 73.21 792,278 -0.51(-0.69%)
Jan 10, 2013 73.88 74.26 73.21 73.72 957,288 -0.02(-0.03%)
Jan 09, 2013 73.53 75.08 73.53 73.74 1,191,714 +0.56(+0.76%)
Jan 08, 2013 72.25 73.54 71.98 73.18 1,255,591 +0.45(+0.61%)
Jan 07, 2013 73.59 73.70 72.35 72.73 1,144,395 -1.13(-1.53%)
Jan 04, 2013 74.42 74.52 73.74 73.86 870,167 -0.63(-0.85%)
Jan 03, 2013 74.66 75.22 73.72 74.50 1,487,851 -0.19(-0.25%)
Jan 02, 2013 73.77 74.71 70.91 74.69 2,358,846 +3.78(+5.33%)
Dec 31, 2012 68.96 71.08 68.83 70.91 1,161,208 +1.90(+2.76%)
Dec 28, 2012 70.00 70.11 68.99 69.01 1,120,967 -1.49(-2.12%)
Dec 27, 2012 69.55 70.66 69.46 70.50 1,400,524 +0.99(+1.42%)
Dec 26, 2012 70.24 70.57 68.93 69.51 690,648 -0.60(-0.85%)
Dec 24, 2012 70.29 71.12 70.00 70.11 341,881 -0.54(-0.77%)
Dec 21, 2012 70.03 71.59 69.74 70.65 2,398,636 -0.66(-0.93%)
Dec 20, 2012 71.14 71.63 70.24 71.31 1,298,926 +0.13(+0.18%)
Dec 19, 2012 71.64 72.40 70.02 71.19 2,213,403 -0.40(-0.56%)
Dec 18, 2012 70.57 72.62 69.18 71.58 2,842,689 +0.95(+1.35%)
Dec 17, 2012 70.04 70.89 69.73 70.63 1,549,475 +0.87(+1.25%)
Dec 14, 2012 70.16 70.69 69.54 69.76 936,420 -0.71(-1.01%)
Dec 13, 2012 70.38 71.48 70.13 70.47 1,217,732 -0.13(-0.18%)
Dec 12, 2012 69.54 71.27 69.25 70.59 1,968,683 +1.35(+1.95%)
Dec 11, 2012 69.76 69.92 67.91 69.24 1,491,163 -0.21(-0.30%)
Dec 10, 2012 68.02 69.62 67.84 69.45 1,391,788 +1.15(+1.68%)
Dec 07, 2012 68.18 68.66 67.84 68.30 1,722,589 +0.29(+0.42%)
Dec 06, 2012 68.71 68.94 67.28 68.02 2,099,256 -0.71(-1.03%)
Dec 05, 2012 69.93 70.07 68.62 68.73 1,417,879 -1.25(-1.79%)
Dec 04, 2012 70.37 70.66 69.63 69.98 1,422,580 -0.99(-1.39%)
Nov 30, 2012 71.34 71.43 70.25 70.97 1,226,431 -0.47(-0.66%)
Nov 29, 2012 71.62 72.13 70.46 71.45 1,398,066 -0.05(-0.07%)
Nov 28, 2012 69.82 71.97 69.42 71.49 2,276,172 +1.67(+2.40%)
Nov 27, 2012 70.32 71.12 69.40 69.82 2,089,698 -0.56(-0.79%)
Nov 26, 2012 71.01 71.77 70.11 70.38 1,212,238 -1.21(-1.69%)
Nov 23, 2012 70.53 71.59 70.39 71.59 534,467 +1.18(+1.68%)
Nov 21, 2012 70.45 71.45 70.02 70.41 1,486,129 +0.08(+0.12%)
Nov 20, 2012 68.22 70.93 68.07 70.32 2,014,435 +1.94(+2.84%)
Nov 19, 2012 67.85 69.48 67.62 68.38 1,240,188 +1.37(+2.04%)
Nov 16, 2012 65.99 67.54 65.44 67.01 1,705,578 +1.53(+2.34%)
Nov 15, 2012 66.64 67.65 65.16 65.48 2,381,939 -0.82(-1.24%)
Nov 14, 2012 67.92 70.07 66.02 66.30 2,438,011 -0.91(-1.36%)
Nov 13, 2012 66.79 68.08 66.52 67.22 1,830,917 +0.33(+0.49%)
Nov 12, 2012 67.22 67.51 66.13 66.89 1,631,231 -0.09(-0.13%)
Nov 09, 2012 67.24 68.30 65.52 66.98 1,972,407 -0.51(-0.76%)
Nov 08, 2012 67.66 68.14 67.17 67.49 1,923,593 -0.31(-0.46%)
Nov 07, 2012 67.46 68.56 66.33 67.80 1,756,156 -0.24(-0.36%)
Nov 06, 2012 68.92 68.98 67.74 68.05 1,705,672 -0.01(-0.01%)
Nov 05, 2012 67.76 68.42 67.51 68.05 1,730,177 +0.01(+0.01%)
Nov 02, 2012 69.27 69.71 68.05 68.05 1,762,090 -1.67(-2.40%)
Nov 01, 2012 68.21 69.79 67.87 69.72 2,309,672 +2.00(+2.95%)
Oct 31, 2012 66.38 68.14 66.24 67.72 2,315,452 +1.66(+2.51%)
Oct 26, 2012 65.67 66.06 66.06 66.06 1,826,204 +0.28(+0.43%)
Oct 25, 2012 65.94 66.80 65.23 65.78 2,735,028 -0.25(-0.38%)
Oct 24, 2012 66.16 67.92 66.02 66.03 5,710,376 +0.99(+1.52%)
Oct 23, 2012 61.79 65.41 59.80 65.04 8,204,833 +4.69(+7.77%)
Oct 19, 2012 60.52 60.82 59.92 60.35 1,438,258 -0.10(-0.16%)
Oct 18, 2012 60.18 60.91 59.87 60.45 1,225,371 +0.06(+0.09%)
Oct 17, 2012 59.01 61.64 59.01 60.39 2,245,064 +1.57(+2.66%)
Oct 16, 2012 58.77 58.99 58.04 58.83 1,439,102 +0.52(+0.89%)
Oct 15, 2012 58.19 58.61 57.77 58.31 1,229,179 +0.36(+0.62%)
Oct 12, 2012 58.87 59.21 57.45 57.95 1,050,499 -0.86(-1.46%)
Oct 11, 2012 58.94 59.40 58.28 58.81 1,290,346 +0.50(+0.86%)
Oct 10, 2012 58.57 58.94 57.95 58.31 1,419,780 -0.08(-0.13%)
Oct 09, 2012 59.82 60.28 58.35 58.38 1,281,780 -1.62(-2.70%)
Oct 08, 2012 59.10 60.41 59.10 60.00 1,086,739 +0.68(+1.15%)
Oct 05, 2012 59.32 60.69 59.07 59.33 1,193,625 +0.40(+0.67%)
Oct 04, 2012 59.22 59.55 58.80 58.93 686,210 +0.06(+0.09%)
Oct 03, 2012 58.29 59.54 57.77 58.87 1,461,802 +0.75(+1.29%)
Oct 02, 2012 57.53 58.40 57.50 58.13 1,607,988 +0.88(+1.54%)
Oct 01, 2012 57.68 58.29 57.09 57.25 1,546,840 -0.24(-0.41%)
Sep 28, 2012 57.54 57.99 56.74 57.48 1,465,415 -0.40(-0.68%)
Sep 27, 2012 57.20 57.99 56.68 57.88 1,152,320 +1.14(+2.00%)
Sep 26, 2012 57.85 58.00 55.89 56.74 1,937,277 -1.04(-1.80%)
Sep 25, 2012 59.50 59.61 57.77 57.78 1,348,517 -1.62(-2.73%)
Sep 24, 2012 58.87 59.88 58.39 59.40 1,377,439 +0.32(+0.54%)
Sep 21, 2012 59.26 59.95 58.93 59.08 2,052,834 +0.50(+0.85%)
Sep 20, 2012 58.63 59.34 57.96 58.58 1,586,254 -0.35(-0.60%)
Sep 19, 2012 57.45 59.14 57.20 58.94 1,909,605 +1.48(+2.57%)
Sep 18, 2012 57.49 58.22 56.99 57.46 1,497,586 -0.31(-0.54%)
Sep 17, 2012 57.54 58.30 57.06 57.77 1,469,179 -0.01(-0.01%)
Sep 14, 2012 56.09 58.27 55.99 57.78 1,909,211 +1.67(+2.98%)
Sep 13, 2012 55.53 56.43 54.31 56.11 2,077,173 +0.30(+0.55%)
Sep 12, 2012 55.37 55.95 55.33 55.80 1,273,986 +0.58(+1.05%)
Sep 11, 2012 54.44 55.52 54.29 55.22 1,587,832 +0.79(+1.45%)
Sep 10, 2012 54.28 55.29 53.77 54.43 1,253,593 +0.34(+0.63%)
Sep 07, 2012 53.92 54.48 53.63 54.09 1,028,552 +0.18(+0.33%)
Sep 06, 2012 52.67 54.65 52.67 53.91 1,587,371 +1.74(+3.34%)
Sep 05, 2012 52.70 52.96 51.80 52.17 1,822,738 -0.55(-1.04%)
Sep 04, 2012 51.46 53.65 51.46 52.72 1,713,799 +0.40(+0.77%)
Aug 31, 2012 52.21 53.02 51.75 52.32 1,818,025 +0.80(+1.55%)
Aug 30, 2012 51.34 51.76 51.10 51.52 928,914 -0.26(-0.50%)
Aug 29, 2012 51.41 51.89 50.86 51.78 957,863 +0.79(+1.55%)
Aug 27, 2012 51.34 51.69 50.73 50.98 1,189,773 -0.21(-0.42%)
Aug 24, 2012 50.75 51.53 50.58 51.20 705,673 +0.23(+0.46%)
Aug 23, 2012 51.18 52.03 50.72 50.96 804,723 -0.43(-0.83%)
Aug 22, 2012 50.56 51.80 50.48 51.39 1,198,958 +0.83(+1.63%)
Aug 21, 2012 50.74 51.41 50.39 50.56 1,234,748 -0.15(-0.30%)
Aug 20, 2012 51.67 51.67 50.37 50.72 1,167,305 -1.12(-2.15%)
Aug 17, 2012 51.17 52.13 51.02 51.83 2,049,205 +1.00(+1.96%)
Aug 16, 2012 49.42 51.63 49.41 50.83 2,001,724 +1.41(+2.86%)
Aug 15, 2012 49.29 49.68 49.22 49.42 1,546,558 +0.17(+0.35%)
Aug 14, 2012 49.70 50.18 49.12 49.25 1,263,755 -0.14(-0.29%)
Aug 13, 2012 49.44 49.80 48.93 49.39 863,769 -0.08(-0.15%)
Aug 10, 2012 48.86 49.61 48.81 49.47 1,221,107 +0.43(+0.87%)
Aug 09, 2012 49.36 49.72 48.69 49.04 1,183,012 -0.31(-0.63%)
Aug 08, 2012 48.57 49.97 48.16 49.35 1,762,316 +0.56(+1.14%)
Aug 07, 2012 48.52 49.42 48.52 48.80 1,503,553 +0.58(+1.20%)
Aug 06, 2012 47.89 48.89 47.52 48.22 1,809,063 +0.33(+0.69%)
Aug 03, 2012 47.31 48.38 46.96 47.89 2,654,819 +1.85(+4.02%)
Aug 02, 2012 45.93 46.33 45.40 46.03 1,165,837 -0.38(-0.82%)
Aug 01, 2012 46.81 47.00 45.73 46.41 1,026,975 -0.11(-0.24%)
Jul 31, 2012 46.98 47.09 46.33 46.52 994,584 -0.46(-0.98%)
Jul 30, 2012 47.25 48.03 46.20 46.98 2,625,245 -0.26(-0.55%)
Jul 27, 2012 46.23 47.70 46.02 47.25 1,700,291 +1.18(+2.56%)
Jul 26, 2012 45.32 46.30 44.77 46.07 1,989,491 +1.58(+3.54%)
Jul 25, 2012 43.53 45.10 43.33 44.49 2,841,075 +1.63(+3.79%)
Jul 24, 2012 43.17 45.20 42.32 42.87 6,180,815 -3.48(-7.52%)
Jul 23, 2012 45.53 47.60 45.46 46.35 2,998,876 -0.21(-0.44%)
Jul 20, 2012 46.74 47.14 46.44 46.56 1,421,302 -0.59(-1.24%)
Jul 19, 2012 45.90 47.49 45.90 47.14 5,844,377 +2.35(+5.26%)
Jul 18, 2012 44.26 45.10 43.60 44.79 2,996,541 +1.10(+2.52%)
Jul 17, 2012 43.01 43.78 42.37 43.69 1,888,280 +1.01(+2.36%)
Jul 16, 2012 43.28 43.48 42.32 42.68 1,318,358 -0.58(-1.34%)
Jul 13, 2012 42.67 43.61 42.51 43.26 1,302,848 +0.77(+1.82%)
Jul 12, 2012 42.16 42.83 41.21 42.49 2,844,642 -0.14(-0.32%)
Jul 11, 2012 41.85 42.70 41.57 42.63 1,871,569 +0.85(+2.04%)
Jul 10, 2012 42.87 43.09 41.37 41.77 1,825,692 -0.85(-2.00%)
Jul 09, 2012 43.25 43.27 42.32 42.63 1,275,164 -0.63(-1.46%)
Jul 06, 2012 43.00 43.36 42.45 43.26 1,349,291 -0.30(-0.70%)
Jul 05, 2012 43.31 44.00 42.76 43.56 1,435,516 +0.22(+0.51%)
Jul 03, 2012 42.49 43.34 42.43 43.34 1,048,691 +0.97(+2.29%)
Jul 02, 2012 42.12 42.43 41.60 42.37 2,000,722 +0.25(+0.61%)
Jun 29, 2012 40.76 42.12 40.47 42.12 3,408,097 +2.56(+6.48%)
Jun 28, 2012 38.74 39.67 38.27 39.55 1,744,194 +0.41(+1.04%)
Jun 27, 2012 38.37 39.62 38.37 39.15 2,080,487 +0.97(+2.54%)
Jun 26, 2012 37.78 38.57 37.24 38.18 2,480,736 +0.40(+1.06%)
Jun 25, 2012 38.52 38.80 37.55 37.78 2,488,917 -1.29(-3.30%)
Jun 22, 2012 40.22 40.48 38.85 39.07 2,602,286 -0.98(-2.46%)
Jun 21, 2012 42.50 42.66 39.88 40.05 2,219,936 -2.51(-5.89%)
Jun 20, 2012 42.79 43.22 42.30 42.56 1,407,436 -0.23(-0.55%)
Jun 19, 2012 41.54 43.10 41.54 42.79 1,622,669 +1.32(+3.17%)
Jun 18, 2012 40.63 41.78 40.19 41.48 1,703,793 +0.77(+1.89%)
Jun 15, 2012 40.21 40.79 40.08 40.70 2,312,065 +0.74(+1.84%)
Jun 14, 2012 40.26 40.70 39.73 39.97 1,986,138 -0.14(-0.34%)
Jun 13, 2012 40.81 41.00 39.81 40.10 1,987,892 -0.94(-2.28%)
Jun 12, 2012 40.76 41.13 40.31 41.04 2,145,666 +0.53(+1.31%)
Jun 11, 2012 42.27 42.34 40.44 40.51 1,849,620 -1.38(-3.29%)
Jun 08, 2012 41.09 42.09 40.74 41.89 1,415,027 +0.56(+1.37%)
Jun 07, 2012 42.40 42.67 41.12 41.32 2,702,973 -0.54(-1.28%)
Jun 06, 2012 40.84 41.97 40.59 41.86 2,135,751 +1.33(+3.28%)
Jun 05, 2012 39.17 40.64 39.04 40.53 1,551,063 +1.09(+2.78%)
Jun 04, 2012 39.79 40.12 38.30 39.44 2,689,722 -0.37(-0.93%)
Jun 01, 2012 41.73 41.74 39.60 39.81 3,013,450 -2.80(-6.58%)
May 31, 2012 43.40 43.49 41.63 42.61 2,719,226 -0.86(-1.98%)
May 30, 2012 42.92 45.07 41.30 43.47 8,065,979 +0.21(+0.48%)
May 29, 2012 41.90 43.31 41.90 43.27 2,184,745 +1.56(+3.75%)
May 25, 2012 40.38 41.93 40.31 41.70 1,894,857 +1.40(+3.47%)
May 24, 2012 40.81 40.92 39.66 40.30 1,890,589 -0.30(-0.73%)
May 23, 2012 39.97 40.74 39.66 40.60 2,550,644 +0.26(+0.65%)
May 22, 2012 40.35 40.85 39.78 40.34 1,986,963 +0.01(+0.03%)
May 21, 2012 39.77 40.47 39.26 40.33 2,621,386 +0.59(+1.47%)
May 18, 2012 40.37 40.76 39.36 39.74 2,413,528 -0.52(-1.28%)
May 17, 2012 42.43 42.43 40.17 40.26 3,523,632 -2.15(-5.07%)
May 16, 2012 42.11 43.17 42.00 42.40 2,853,027 +0.77(+1.85%)
May 15, 2012 41.46 42.61 41.07 41.63 2,129,857 -0.04(-0.10%)
May 14, 2012 42.30 42.69 41.61 41.67 1,673,917 -0.95(-2.23%)
May 11, 2012 41.35 42.96 41.14 42.62 2,574,453 +0.87(+2.09%)
May 10, 2012 42.15 42.47 41.49 41.75 1,814,370 +0.01(+0.03%)
May 09, 2012 41.39 42.27 41.24 41.74 3,019,589 -0.35(-0.83%)
May 08, 2012 41.93 42.18 40.98 42.08 2,381,474 -0.25(-0.58%)
May 07, 2012 42.10 42.56 42.04 42.33 1,964,390 +0.14(+0.34%)
May 04, 2012 42.86 42.86 41.81 42.19 2,877,039 -0.70(-1.64%)
May 03, 2012 44.17 44.37 42.79 42.89 2,305,684 -1.42(-3.21%)
May 02, 2012 44.01 44.56 43.75 44.31 1,870,756 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.