Indicators

Tyson Foods (NY: TSN )

62.02 +1.07 (+1.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	89.69	89.73	87.19	87.36	1,757,791	-2.37(-2.64%)
Apr 28, 2022	88.22	89.80	88.00	89.73	1,824,210	+1.94(+2.21%)
Apr 27, 2022	87.19	88.74	86.51	87.79	1,501,344	+0.98(+1.12%)
Apr 26, 2022	88.74	89.09	86.79	86.82	1,687,299	-1.81(-2.04%)
Apr 25, 2022	88.79	89.02	86.44	88.63	2,395,243	-0.38(-0.43%)
Apr 22, 2022	91.75	91.75	88.95	89.01	2,224,234	-2.69(-2.93%)
Apr 21, 2022	92.54	93.34	91.58	91.70	1,818,495	-0.57(-0.62%)
Apr 20, 2022	91.65	93.00	91.36	92.27	1,902,890	+0.86(+0.94%)
Apr 19, 2022	89.48	91.73	89.19	91.41	2,072,863	+2.25(+2.52%)
Apr 18, 2022	89.39	90.30	88.69	89.16	2,220,012	-0.35(-0.39%)
Apr 14, 2022	88.86	90.09	88.69	89.51	1,447,249	+0.90(+1.02%)
Apr 13, 2022	87.81	88.65	87.16	88.61	1,467,529	+0.98(+1.12%)
Apr 12, 2022	88.10	88.60	87.17	87.62	1,755,858	-0.36(-0.40%)
Apr 11, 2022	87.11	88.50	86.72	87.98	2,327,986	+1.29(+1.49%)
Apr 08, 2022	86.08	87.11	85.87	86.69	1,976,357	+0.94(+1.09%)
Apr 07, 2022	85.24	86.13	84.62	85.75	2,156,251	+0.51(+0.59%)
Apr 06, 2022	84.40	85.84	84.28	85.24	2,536,312	+0.67(+0.79%)
Apr 05, 2022	84.13	85.14	84.13	84.58	2,085,299	+0.32(+0.38%)
Apr 04, 2022	85.05	85.31	82.82	84.26	2,379,652	-1.12(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.