Indicators

Range Resources (NY: RRC )

37.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.42	35.49	34.33	34.34	1,744,645	-1.14(-3.20%)
Apr 27, 2007	34.87	35.73	34.85	35.47	1,557,530	+0.32(+0.91%)
Apr 26, 2007	34.52	35.40	34.45	35.15	2,823,590	+0.63(+1.82%)
Apr 25, 2007	35.01	35.26	34.44	34.52	2,924,291	-0.39(-1.13%)
Apr 24, 2007	35.30	35.32	34.71	34.92	849,011	-0.22(-0.62%)
Apr 23, 2007	34.37	35.20	34.15	35.14	1,461,220	+0.85(+2.49%)
Apr 20, 2007	34.19	34.87	33.91	34.28	1,659,106	+0.19(+0.55%)
Apr 19, 2007	34.21	34.26	33.93	34.09	2,328,887	-0.12(-0.36%)
Apr 18, 2007	34.57	34.57	34.09	34.21	4,671,955	+0.13(+0.39%)
Apr 17, 2007	34.00	34.20	33.82	34.08	1,903,781	+0.19(+0.55%)
Apr 16, 2007	34.13	34.13	33.16	33.90	1,667,365	-0.23(-0.69%)
Apr 13, 2007	34.43	34.43	33.91	34.13	1,176,014	-0.30(-0.87%)
Apr 12, 2007	33.96	34.45	33.66	34.43	1,463,309	+0.90(+2.69%)
Apr 11, 2007	33.51	33.89	33.34	33.53	1,169,208	+0.02(+0.06%)
Apr 10, 2007	32.88	33.65	32.77	33.51	1,080,636	+0.70(+2.15%)
Apr 09, 2007	32.42	32.97	32.42	32.81	1,547,614	+0.39(+1.19%)
Apr 05, 2007	32.36	32.48	32.12	32.42	856,462	+0.15(+0.47%)
Apr 04, 2007	31.94	32.31	31.75	32.27	1,303,002	+0.20(+0.62%)
Apr 03, 2007	31.95	32.13	31.45	32.07	916,604	+0.12(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.