Indicators

Chubb Limited (NY: CB )

254.04 +2.41 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	120.78	120.97	119.61	119.77	1,706,752	-1.02(-0.84%)
Apr 27, 2017	121.38	121.71	120.72	120.79	1,184,003	-0.45(-0.37%)
Apr 26, 2017	120.76	122.51	120.25	121.24	2,483,891	+1.58(+1.32%)
Apr 25, 2017	119.84	120.24	119.42	119.66	2,143,419	+0.30(+0.25%)
Apr 24, 2017	119.86	120.12	118.70	119.36	2,792,101	+1.13(+0.96%)
Apr 21, 2017	119.16	119.46	118.18	118.22	2,833,025	-1.13(-0.95%)
Apr 20, 2017	119.29	119.59	118.50	119.36	1,964,324	-0.17(-0.14%)
Apr 19, 2017	120.76	120.76	119.17	119.53	1,677,095	-0.46(-0.39%)
Apr 18, 2017	120.24	120.76	119.97	119.99	1,382,915	-0.60(-0.50%)
Apr 17, 2017	119.60	120.72	119.33	120.59	1,165,667	+1.28(+1.08%)
Apr 13, 2017	119.29	119.69	118.90	119.31	1,288,909	-0.26(-0.22%)
Apr 12, 2017	119.64	119.76	119.05	119.57	2,182,378	-0.68(-0.57%)
Apr 11, 2017	119.90	120.48	119.65	120.25	1,050,910	-0.16(-0.13%)
Apr 10, 2017	119.96	120.79	119.25	120.41	1,151,193	+0.45(+0.37%)
Apr 07, 2017	119.50	120.45	119.50	119.96	1,158,154	-0.11(-0.09%)
Apr 06, 2017	119.71	120.41	119.03	120.07	1,646,861	+0.71(+0.59%)
Apr 05, 2017	120.13	120.52	119.27	119.36	1,326,318	-0.49(-0.41%)
Apr 04, 2017	118.84	119.94	118.84	119.85	1,096,116	+0.93(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.