Indicators

Chubb Limited (NY: CB )

254.54 -0.30 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	40.63	41.26	40.56	41.03	2,711,175	+0.61(+1.52%)
Apr 27, 2006	40.34	40.54	39.55	40.42	2,693,308	+0.19(+0.48%)
Apr 26, 2006	39.16	40.26	39.15	40.23	2,279,120	+1.07(+2.74%)
Apr 25, 2006	39.56	39.87	38.84	39.16	2,257,192	-0.38(-0.97%)
Apr 24, 2006	39.87	39.87	39.16	39.54	1,337,856	-0.33(-0.83%)
Apr 21, 2006	40.57	40.57	39.61	39.87	1,638,752	-0.40(-0.99%)
Apr 20, 2006	39.87	40.58	39.45	40.27	2,259,629	+0.47(+1.19%)
Apr 19, 2006	38.42	40.18	38.42	39.80	3,956,178	+1.12(+2.88%)
Apr 18, 2006	37.52	38.68	37.44	38.68	2,835,567	+1.17(+3.11%)
Apr 17, 2006	37.10	37.60	37.10	37.52	1,522,481	+0.41(+1.12%)
Apr 13, 2006	37.52	37.58	36.98	37.10	1,799,690	-0.42(-1.12%)
Apr 12, 2006	37.68	37.81	37.31	37.52	1,295,625	-0.24(-0.65%)
Apr 11, 2006	38.49	38.49	37.46	37.77	1,635,232	-0.50(-1.31%)
Apr 10, 2006	37.96	38.43	37.69	38.27	1,776,544	+0.45(+1.19%)
Apr 07, 2006	38.84	38.90	37.66	37.82	1,402,285	-0.83(-2.16%)
Apr 06, 2006	38.57	38.85	38.51	38.65	741,749	-0.16(-0.42%)
Apr 05, 2006	38.48	39.08	38.47	38.82	1,555,102	+0.21(+0.54%)
Apr 04, 2006	38.55	38.78	38.24	38.61	1,853,020	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.