Indicators

S&P 500 Pure Growth Invesco ETF (NY: RPG )

34.99 +0.41 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.95	32.47	30.97	31.02	736,916	-1.22(-3.79%)
Apr 28, 2022	31.88	32.47	31.23	32.24	514,136	+0.81(+2.59%)
Apr 27, 2022	31.53	32.04	31.37	31.42	859,789	-0.08(-0.27%)
Apr 26, 2022	32.41	32.45	31.48	31.51	287,299	-1.17(-3.58%)
Apr 25, 2022	32.07	32.69	31.87	32.68	490,382	+0.35(+1.07%)
Apr 22, 2022	33.35	33.39	32.29	32.33	291,879	-0.98(-2.93%)
Apr 21, 2022	34.80	34.91	33.25	33.31	270,913	-1.12(-3.25%)
Apr 20, 2022	34.76	34.83	34.35	34.43	281,235	-0.21(-0.59%)
Apr 19, 2022	33.84	34.69	33.84	34.63	1,059,003	+0.73(+2.16%)
Apr 18, 2022	33.81	34.07	33.61	33.90	349,992	-0.01(-0.02%)
Apr 14, 2022	34.63	34.70	33.89	33.91	191,246	-0.70(-2.03%)
Apr 13, 2022	33.99	34.69	33.98	34.61	345,284	+0.64(+1.87%)
Apr 12, 2022	34.58	34.87	33.83	33.97	1,914,162	-0.18(-0.53%)
Apr 11, 2022	34.54	34.62	34.11	34.15	229,652	-0.79(-2.26%)
Apr 08, 2022	35.05	35.25	34.79	34.94	315,352	-0.23(-0.66%)
Apr 07, 2022	34.78	35.36	34.63	35.17	359,326	+0.32(+0.92%)
Apr 06, 2022	34.98	35.09	34.47	34.85	1,256,206	-0.58(-1.64%)
Apr 05, 2022	36.16	36.20	35.31	35.43	197,827	-0.82(-2.26%)
Apr 04, 2022	35.84	36.27	35.82	36.25	347,203	+0.50(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.