Indicators

Ceridian Hcm Holding Inc (NY: CDAY )

69.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.29	58.99	56.03	56.13	2,094,439	-1.84(-3.17%)
Apr 28, 2022	56.83	58.23	55.76	57.97	1,626,899	+1.92(+3.43%)
Apr 27, 2022	56.46	58.30	55.92	56.05	1,894,113	-0.14(-0.25%)
Apr 26, 2022	58.09	58.30	56.16	56.19	1,285,815	-2.41(-4.11%)
Apr 25, 2022	56.53	58.63	56.03	58.60	1,284,395	+1.88(+3.31%)
Apr 22, 2022	58.40	58.87	56.70	56.72	1,772,148	-1.41(-2.43%)
Apr 21, 2022	60.41	61.44	57.91	58.13	1,237,051	-1.39(-2.34%)
Apr 20, 2022	61.59	62.00	59.45	59.52	845,097	-1.80(-2.94%)
Apr 19, 2022	59.76	61.54	59.35	61.32	877,978	+1.74(+2.92%)
Apr 18, 2022	60.35	60.60	58.32	59.58	1,985,632	-1.05(-1.73%)
Apr 14, 2022	62.55	62.55	60.61	60.63	1,514,385	-1.59(-2.56%)
Apr 13, 2022	61.38	62.53	60.82	62.22	1,011,414	+0.83(+1.35%)
Apr 12, 2022	62.61	64.32	60.99	61.39	1,078,519	-0.36(-0.58%)
Apr 11, 2022	60.56	62.31	59.76	61.75	1,175,945	+0.32(+0.52%)
Apr 08, 2022	62.19	62.75	60.57	61.43	1,500,417	-1.37(-2.18%)
Apr 07, 2022	64.13	65.34	61.89	62.80	2,397,440	-1.38(-2.15%)
Apr 06, 2022	64.75	65.24	62.66	64.18	2,201,553	-1.48(-2.25%)
Apr 05, 2022	69.78	69.93	64.83	65.66	2,733,759	-4.47(-6.37%)
Apr 04, 2022	69.46	71.18	69.06	70.13	3,261,861	+1.11(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.