Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oppenheimer Rus 1000 Momentum Factor ETF (NY: OMOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.32 28.32 28.32 28.32 0 +0.02(+0.09%)
Apr 29, 2019 28.34 28.42 28.30 28.30 1,301 +0.04(+0.15%)
Apr 26, 2019 28.26 28.26 28.26 28.26 0 +0.09(+0.32%)
Apr 25, 2019 28.17 28.17 28.17 28.17 0 +0.03(+0.10%)
Apr 24, 2019 28.19 28.19 28.14 28.14 187 -0.02(-0.07%)
Apr 23, 2019 28.16 28.16 28.16 28.16 0 +0.27(+0.96%)
Apr 22, 2019 27.89 27.89 27.89 27.89 8 +0.06(+0.23%)
Apr 18, 2019 27.83 27.83 27.83 27.83 100 +0.05(+0.17%)
Apr 17, 2019 27.78 27.78 27.78 27.78 8 -0.08(-0.29%)
Apr 16, 2019 27.86 27.86 27.86 27.86 0 -0.06(-0.22%)
Apr 15, 2019 28.14 28.14 27.92 27.92 600 +0.02(+0.08%)
Apr 12, 2019 27.90 27.90 27.90 27.90 0 +0.13(+0.45%)
Apr 11, 2019 28.08 28.08 27.77 27.77 659 +0.00(+0.01%)
Apr 10, 2019 27.77 27.77 27.77 27.77 1 +0.12(+0.43%)
Apr 09, 2019 27.65 27.65 27.65 27.65 33 -0.16(-0.57%)
Apr 08, 2019 27.74 27.81 27.74 27.81 151 +0.05(+0.18%)
Apr 05, 2019 27.76 27.76 27.76 27.76 100 +0.11(+0.39%)
Apr 04, 2019 27.65 27.65 27.65 27.65 25 -0.00(-0.01%)
Apr 03, 2019 27.65 27.65 27.65 27.65 0 +0.05(+0.20%)
Apr 02, 2019 27.60 27.60 27.60 27.60 0 -0.01(-0.02%)
Apr 01, 2019 27.61 27.61 27.61 27.61 1 +0.31(+1.12%)
Mar 29, 2019 27.30 27.30 27.30 27.30 100 +0.18(+0.65%)
Mar 28, 2019 27.13 27.13 27.13 27.13 4 +0.13(+0.50%)
Mar 27, 2019 26.99 26.99 26.99 26.99 0 -0.13(-0.47%)
Mar 26, 2019 27.12 27.12 27.12 27.12 1 +0.14(+0.54%)
Mar 25, 2019 26.97 26.97 26.97 26.97 3 -0.02(-0.08%)
Mar 22, 2019 27.09 27.09 26.99 26.99 200 -0.51(-1.86%)
Mar 21, 2019 27.51 27.51 27.51 27.51 1 +0.32(+1.18%)
Mar 20, 2019 27.19 27.19 27.19 27.19 100 -0.01(-0.05%)
Mar 19, 2019 27.20 27.20 27.20 27.20 6 -0.10(-0.36%)
Mar 18, 2019 27.30 27.30 27.30 27.30 0 +0.12(+0.44%)
Mar 15, 2019 27.18 27.18 27.18 27.18 0 +0.11(+0.42%)
Mar 14, 2019 27.07 27.07 27.07 27.07 5 +0.01(+0.02%)
Mar 13, 2019 27.06 27.06 27.06 27.06 0 +0.21(+0.77%)
Mar 12, 2019 26.85 26.85 26.85 26.85 0 +0.08(+0.31%)
Mar 11, 2019 26.77 26.77 26.77 26.77 0 +0.39(+1.47%)
Mar 08, 2019 26.38 26.38 26.38 26.38 0 -0.05(-0.20%)
Mar 07, 2019 26.62 26.62 26.44 26.44 241 -0.22(-0.84%)
Mar 06, 2019 26.66 26.66 26.66 26.66 1 -0.19(-0.71%)
Mar 05, 2019 26.85 26.85 26.85 26.85 1 +0.02(+0.09%)
Mar 04, 2019 26.83 26.83 26.83 26.83 0 -0.18(-0.68%)
Mar 01, 2019 27.01 27.01 27.01 27.01 0 +0.19(+0.70%)
Feb 28, 2019 26.82 26.82 26.82 26.82 1 -0.04(-0.14%)
Feb 27, 2019 26.86 26.86 26.86 26.86 0 -0.02(-0.07%)
Feb 26, 2019 26.88 26.88 26.88 26.88 0 +0.00(+0.01%)
Feb 25, 2019 26.88 26.88 26.88 26.88 0 +0.04(+0.13%)
Feb 22, 2019 26.84 26.84 26.84 26.84 0 +0.20(+0.74%)
Feb 21, 2019 26.68 26.73 26.64 26.64 374 -0.05(-0.17%)
Feb 20, 2019 26.69 26.69 26.69 26.69 1 -0.02(-0.06%)
Feb 19, 2019 26.70 26.70 26.70 26.70 0 +0.06(+0.24%)
Feb 15, 2019 26.64 26.64 26.64 26.64 100 +0.24(+0.89%)
Feb 14, 2019 26.40 26.40 26.40 26.40 0 -0.03(-0.10%)
Feb 13, 2019 26.43 26.43 26.43 26.43 100 +0.06(+0.25%)
Feb 12, 2019 26.34 26.36 26.34 26.36 200 +0.33(+1.27%)
Feb 11, 2019 26.06 26.06 26.04 26.04 281 +0.07(+0.29%)
Feb 08, 2019 25.96 25.96 25.96 25.96 100 +0.01(+0.05%)
Feb 07, 2019 25.95 25.95 25.95 25.95 0 -0.23(-0.89%)
Feb 06, 2019 26.18 26.18 26.18 26.18 0 -0.04(-0.17%)
Feb 05, 2019 26.25 26.25 26.23 26.23 666 +0.16(+0.62%)
Feb 04, 2019 25.98 26.06 25.97 26.06 1,000 +0.18(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.