Indicators

US Gasoline (NY: UGA )

66.38 -1.24 (-1.83%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.08	25.12	24.56	24.61	67,581	-0.36(-1.44%)
Apr 27, 2017	24.78	25.02	24.62	24.97	82,250	-0.31(-1.23%)
Apr 26, 2017	25.58	25.78	25.28	25.28	46,627	-0.69(-2.66%)
Apr 25, 2017	25.75	26.00	25.64	25.97	17,452	+0.04(+0.15%)
Apr 24, 2017	26.06	26.06	25.90	25.93	27,802	-0.28(-1.07%)
Apr 21, 2017	26.52	26.59	26.16	26.21	52,101	-0.40(-1.50%)
Apr 20, 2017	26.56	26.70	26.51	26.61	12,658	+0.06(+0.23%)
Apr 19, 2017	27.37	27.37	26.40	26.55	46,785	-0.85(-3.10%)
Apr 18, 2017	27.26	27.50	27.11	27.40	38,963	-0.16(-0.58%)
Apr 17, 2017	27.76	27.86	27.50	27.56	32,168	-0.15(-0.54%)
Apr 13, 2017	27.81	27.82	27.56	27.71	19,259	-0.09(-0.32%)
Apr 12, 2017	28.22	28.23	27.74	27.80	29,885	-0.25(-0.89%)
Apr 11, 2017	28.07	28.07	27.81	28.05	28,329	-0.09(-0.32%)
Apr 10, 2017	28.01	28.15	27.93	28.14	25,063	+0.29(+1.04%)
Apr 07, 2017	27.69	27.95	27.68	27.85	29,589	+0.17(+0.62%)
Apr 06, 2017	27.51	27.71	27.51	27.68	9,186	+0.33(+1.20%)
Apr 05, 2017	27.74	27.76	27.30	27.35	31,848	-0.22(-0.78%)
Apr 04, 2017	27.27	27.58	27.22	27.57	21,712	+0.41(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.