Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.02 10.21 9.809 9.881 46,881 -0.17(-1.67%)
Apr 29, 2020 9.929 10.21 9.929 10.05 61,125 +0.20(+2.03%)
Apr 28, 2020 9.953 10.00 9.825 9.849 34,185 +0.08(+0.82%)
Apr 27, 2020 9.681 9.897 9.441 9.769 167,041 +0.17(+1.75%)
Apr 24, 2020 9.521 9.761 9.389 9.601 80,366 +0.32(+3.45%)
Apr 23, 2020 9.217 9.441 8.801 9.281 204,835 +0.14(+1.58%)
Apr 22, 2020 9.393 9.401 9.105 9.137 47,272 -0.06(-0.70%)
Apr 21, 2020 9.393 9.441 9.073 9.201 50,074 -0.40(-4.17%)
Apr 20, 2020 9.601 9.737 9.529 9.601 147,415 -0.01(-0.08%)
Apr 17, 2020 9.113 9.705 9.113 9.609 277,596 +0.70(+7.91%)
Apr 16, 2020 8.937 8.961 8.801 8.905 50,073 -0.03(-0.36%)
Apr 15, 2020 9.017 9.041 8.785 8.937 79,521 -0.18(-1.93%)
Apr 14, 2020 9.577 9.601 9.065 9.113 100,889 +0.02(+0.18%)
Apr 13, 2020 9.425 9.521 8.825 9.097 77,747 -0.22(-2.40%)
Apr 09, 2020 9.105 9.537 9.105 9.321 92,740 +0.26(+2.82%)
Apr 08, 2020 9.321 9.457 9.009 9.065 46,955 -0.12(-1.31%)
Apr 07, 2020 8.649 9.257 8.649 9.185 239,408 +0.71(+8.40%)
Apr 06, 2020 8.049 8.533 7.929 8.473 309,262 +0.94(+12.54%)
Apr 03, 2020 7.809 7.945 7.257 7.529 67,368 -0.28(-3.59%)
Apr 02, 2020 8.001 8.529 7.705 7.809 64,131 -0.17(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.