Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Corpbanca ADR (NY: ITCB )

3.420 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.863 2.872 2.816 2.816 1,116 +0.02(+0.67%)
Apr 28, 2022 2.872 2.875 2.797 2.797 15,859 -0.12(-4.00%)
Apr 27, 2022 2.867 2.914 2.849 2.914 4,782 -0.04(-1.42%)
Apr 26, 2022 2.900 2.956 2.853 2.956 6,303 +0.01(+0.32%)
Apr 25, 2022 2.853 2.947 2.844 2.947 17,158 +0.03(+0.96%)
Apr 22, 2022 3.012 3.012 2.896 2.919 9,105 -0.04(-1.26%)
Apr 21, 2022 3.087 3.264 2.956 2.956 27,507 -0.07(-2.16%)
Apr 20, 2022 3.059 3.087 3.021 3.021 10,488 -0.03(-0.92%)
Apr 19, 2022 3.012 3.087 3.012 3.049 87,512 +0.03(+0.93%)
Apr 18, 2022 3.087 3.087 3.021 3.021 14,117 -0.07(-2.11%)
Apr 14, 2022 3.096 3.161 3.031 3.087 18,742 +0.06(+1.85%)
Apr 13, 2022 3.161 3.161 3.021 3.031 42,528 -0.04(-1.22%)
Apr 12, 2022 3.012 3.068 2.956 3.068 11,254 +0.11(+3.79%)
Apr 11, 2022 2.928 3.077 2.928 2.956 21,197 -0.04(-1.25%)
Apr 08, 2022 2.965 3.003 2.965 2.993 5,099 -0.06(-1.83%)
Apr 07, 2022 3.170 3.170 3.031 3.049 4,263 -0.18(-5.49%)
Apr 06, 2022 3.348 3.348 3.124 3.226 14,651 -0.21(-5.98%)
Apr 05, 2022 3.142 3.441 3.142 3.432 71,809 +0.21(+6.67%)
Apr 04, 2022 3.161 3.217 3.077 3.217 23,679 +0.10(+3.29%)
Apr 01, 2022 3.124 3.161 3.096 3.115 3,127 +0.00(+0.00%)
Mar 31, 2022 3.149 3.149 3.089 3.115 1,818 +0.02(+0.60%)
Mar 30, 2022 3.105 3.142 3.096 3.096 3,136 -0.02(-0.60%)
Mar 29, 2022 3.049 3.160 3.032 3.115 27,495 +0.10(+3.41%)
Mar 28, 2022 3.226 3.226 3.012 3.012 14,295 -0.17(-5.28%)
Mar 25, 2022 3.282 3.320 3.170 3.180 93,647 +0.03(+0.89%)
Mar 24, 2022 3.049 3.356 3.049 3.152 48,812 +0.16(+5.30%)
Mar 23, 2022 2.891 3.012 2.825 2.993 30,527 +0.04(+1.26%)
Mar 22, 2022 3.077 3.077 2.909 2.956 30,747 -0.07(-2.16%)
Mar 21, 2022 2.928 3.059 2.909 3.021 10,775 +0.10(+3.51%)
Mar 18, 2022 2.797 2.956 2.789 2.919 101,654 +0.07(+2.29%)
Mar 17, 2022 2.760 2.900 2.704 2.853 69,403 +0.15(+5.70%)
Mar 16, 2022 2.554 2.700 2.554 2.700 52,895 +0.16(+6.25%)
Mar 15, 2022 2.532 2.576 2.505 2.541 16,892 +0.04(+1.41%)
Mar 14, 2022 2.602 2.602 2.452 2.505 68,504 -0.04(-1.39%)
Mar 11, 2022 2.638 2.647 2.505 2.541 34,567 -0.06(-2.37%)
Mar 10, 2022 2.620 2.620 2.585 2.602 3,980 +0.01(+0.34%)
Mar 09, 2022 2.629 2.629 2.576 2.594 14,257 +0.05(+2.08%)
Mar 08, 2022 2.594 2.602 2.541 2.541 5,061 -0.04(-1.37%)
Mar 07, 2022 2.558 2.620 2.497 2.576 9,630 +0.01(+0.34%)
Mar 04, 2022 2.602 2.635 2.550 2.567 26,900 -0.04(-1.69%)
Mar 03, 2022 2.638 2.647 2.602 2.611 20,404 -0.08(-2.95%)
Mar 02, 2022 2.620 2.691 2.585 2.691 2,558 +0.18(+7.02%)
Mar 01, 2022 2.673 2.673 2.514 2.514 41,604 -0.20(-7.47%)
Feb 28, 2022 2.329 2.805 2.329 2.717 48,601 -0.08(-2.84%)
Feb 25, 2022 2.647 2.805 2.682 2.797 38,877 +0.15(+5.67%)
Feb 24, 2022 2.700 2.720 2.611 2.647 22,224 -0.18(-6.39%)
Feb 23, 2022 2.911 2.911 2.805 2.827 7,742 +0.02(+0.78%)
Feb 22, 2022 2.867 2.867 2.770 2.805 9,232 -0.03(-0.93%)
Feb 18, 2022 2.832 0 +0.04(+1.26%)
Feb 17, 2022 2.920 2.920 2.797 2.797 48,982 -0.12(-4.06%)
Feb 16, 2022 2.867 2.915 2.849 2.915 9,790 +0.04(+1.35%)
Feb 15, 2022 2.823 2.920 2.788 2.876 3,262 +0.04(+1.56%)
Feb 14, 2022 2.814 2.841 2.797 2.832 1,429 -0.04(-1.23%)
Feb 11, 2022 2.885 2.920 2.832 2.867 11,468 +0.02(+0.62%)
Feb 10, 2022 2.938 2.947 2.849 2.849 7,323 -0.11(-3.58%)
Feb 09, 2022 2.823 3.003 2.823 2.955 24,226 +0.12(+4.36%)
Feb 08, 2022 2.832 2.841 2.805 2.832 7,927 +0.07(+2.56%)
Feb 07, 2022 2.805 2.832 2.752 2.761 4,918 -0.08(-2.80%)
Feb 04, 2022 2.911 2.911 2.832 2.841 7,438 -0.07(-2.42%)
Feb 03, 2022 2.920 2.970 2.911 2.911 11,449 -0.06(-2.08%)
Feb 02, 2022 2.955 2.973 2.938 2.973 8,151 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.