Indicators

S&P REIT Index (NY: FRI )

25.56 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.64	12.66	12.56	12.66	136,820	-0.03(-0.23%)
Apr 27, 2012	12.67	12.71	12.56	12.69	152,232	+0.06(+0.51%)
Apr 26, 2012	12.61	12.63	12.49	12.63	98,919	+0.04(+0.34%)
Apr 25, 2012	12.50	12.58	12.48	12.58	133,333	+0.14(+1.10%)
Apr 24, 2012	12.27	12.45	12.27	12.45	170,800	+0.21(+1.70%)
Apr 23, 2012	12.23	12.28	12.16	12.24	306,910	-0.14(-1.16%)
Apr 20, 2012	12.32	12.42	12.21	12.38	190,764	+0.16(+1.29%)
Apr 19, 2012	12.24	12.29	12.16	12.22	64,194	+0.00(+0.00%)
Apr 18, 2012	12.24	12.30	12.22	12.22	324,010	-0.09(-0.71%)
Apr 17, 2012	12.22	12.36	12.19	12.31	142,265	+0.11(+0.90%)
Apr 16, 2012	12.15	12.27	12.09	12.20	283,080	+0.19(+1.56%)
Apr 13, 2012	12.08	12.10	12.01	12.01	73,785	-0.06(-0.48%)
Apr 12, 2012	11.91	12.09	11.91	12.07	109,375	+0.15(+1.27%)
Apr 11, 2012	11.88	11.92	11.80	11.92	186,842	+0.16(+1.34%)
Apr 10, 2012	12.00	12.04	11.76	11.76	431,722	-0.27(-2.21%)
Apr 09, 2012	12.00	12.08	11.94	12.03	119,624	-0.13(-1.06%)
Apr 05, 2012	12.17	12.19	12.12	12.16	62,933	-0.05(-0.41%)
Apr 04, 2012	12.22	12.27	12.15	12.21	194,023	-0.14(-1.16%)
Apr 03, 2012	12.35	12.41	12.29	12.35	233,803	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.