Indicators

Financial Alphadex ETF FT (NY: FXO )

45.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.96	36.60	35.96	36.48	214,360	+0.37(+1.02%)
Apr 27, 2023	35.61	36.18	35.61	36.12	174,442	+0.65(+1.83%)
Apr 26, 2023	35.63	36.01	35.23	35.47	238,359	-0.17(-0.49%)
Apr 25, 2023	36.34	36.39	35.52	35.64	347,586	-1.25(-3.39%)
Apr 24, 2023	36.92	37.23	36.77	36.89	106,633	-0.09(-0.24%)
Apr 21, 2023	37.27	37.27	36.70	36.98	200,653	-0.30(-0.81%)
Apr 20, 2023	37.34	37.49	37.08	37.28	100,338	-0.48(-1.26%)
Apr 19, 2023	37.00	37.92	36.91	37.75	187,043	+0.84(+2.29%)
Apr 18, 2023	37.06	37.06	36.63	36.91	235,076	-0.09(-0.24%)
Apr 17, 2023	36.23	37.02	35.92	37.00	430,669	+0.59(+1.62%)
Apr 14, 2023	36.88	37.05	36.15	36.41	193,207	-0.15(-0.40%)
Apr 13, 2023	36.29	36.65	35.98	36.55	165,571	+0.34(+0.94%)
Apr 12, 2023	36.60	36.84	36.04	36.21	316,256	-0.23(-0.64%)
Apr 11, 2023	36.06	36.62	36.06	36.45	262,443	+0.47(+1.29%)
Apr 10, 2023	35.58	36.11	35.58	35.98	283,543	+0.24(+0.68%)
Apr 06, 2023	35.46	35.95	35.46	35.74	260,375	+0.29(+0.82%)
Apr 05, 2023	35.13	35.47	35.08	35.45	337,569	-0.09(-0.25%)
Apr 04, 2023	36.11	36.11	35.15	35.53	445,008	-0.46(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.