Indicators

(NY: APE )

1.420 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.450	1.540	1.440	1.500	6,637,892	+0.03(+2.04%)
Apr 27, 2023	1.360	1.480	1.355	1.470	13,700,206	+0.08(+5.76%)
Apr 26, 2023	1.440	1.450	1.380	1.390	8,446,585	-0.03(-2.11%)
Apr 25, 2023	1.520	1.540	1.410	1.420	26,940,612	-0.10(-6.58%)
Apr 24, 2023	1.550	1.610	1.510	1.520	17,334,980	-0.03(-1.94%)
Apr 21, 2023	1.500	1.610	1.500	1.550	13,582,049	+0.05(+3.33%)
Apr 20, 2023	1.530	1.545	1.500	1.500	5,811,104	-0.03(-1.96%)
Apr 19, 2023	1.490	1.570	1.480	1.530	10,159,663	+0.02(+1.32%)
Apr 18, 2023	1.630	1.630	1.480	1.510	14,923,637	-0.12(-7.36%)
Apr 17, 2023	1.620	1.655	1.570	1.630	10,109,918	-0.03(-1.81%)
Apr 14, 2023	1.590	1.710	1.550	1.660	24,729,516	+0.09(+5.73%)
Apr 13, 2023	1.540	1.600	1.540	1.570	5,834,711	+0.04(+2.61%)
Apr 12, 2023	1.520	1.590	1.510	1.530	11,048,951	+0.01(+0.66%)
Apr 11, 2023	1.540	1.545	1.490	1.520	14,046,403	+0.01(+0.66%)
Apr 10, 2023	1.500	1.540	1.500	1.510	14,362,241	+0.02(+1.34%)
Apr 06, 2023	1.510	1.580	1.460	1.490	41,019,516	-0.22(-12.87%)
Apr 05, 2023	1.690	1.730	1.630	1.710	24,374,084	+0.03(+1.79%)
Apr 04, 2023	1.760	1.780	1.580	1.680	89,201,208	+0.20(+13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.