Indicators

(NY: RHCB )

45.47 -0.08 (-0.18%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.85	43.85	43.85	43.85	105	+0.26(+0.59%)
Apr 27, 2023	43.59	43.59	43.59	43.59	5	-0.15(-0.33%)
Apr 26, 2023	43.74	43.74	43.74	43.74	12	-0.19(-0.43%)
Apr 25, 2023	43.93	43.93	43.93	43.93	0	+0.26(+0.61%)
Apr 24, 2023	43.67	43.67	43.67	43.67	0	+0.15(+0.35%)
Apr 21, 2023	43.51	43.51	43.51	43.51	0	-0.02(-0.04%)
Apr 20, 2023	43.53	43.53	43.53	43.53	0	+0.12(+0.28%)
Apr 19, 2023	43.41	43.41	43.41	43.41	0	-0.12(-0.27%)
Apr 18, 2023	43.53	43.53	43.53	43.53	4	+0.11(+0.25%)
Apr 17, 2023	43.42	43.42	43.42	43.42	0	-0.19(-0.44%)
Apr 14, 2023	43.62	43.62	43.62	43.62	0	-0.15(-0.34%)
Apr 13, 2023	43.76	43.76	43.76	43.76	0	+0.02(+0.04%)
Apr 12, 2023	43.75	43.75	43.75	43.75	1	+0.03(+0.08%)
Apr 11, 2023	43.71	43.71	43.71	43.71	29	+0.01(+0.03%)
Apr 10, 2023	43.70	43.70	43.70	43.70	1	-0.30(-0.67%)
Apr 06, 2023	44.00	44.00	44.00	44.00	0	+0.03(+0.07%)
Apr 05, 2023	43.97	43.97	43.97	43.97	0	+0.11(+0.25%)
Apr 04, 2023	43.86	43.86	43.86	43.86	21	+0.13(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.