Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifegoal Wealth Builder ETF (NY: WLTH )

8.325 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 8.482 8.482 8.482 8.482 3,021 +0.05(+0.57%)
Apr 27, 2023 8.383 8.434 8.383 8.434 1,678 +0.06(+0.74%)
Apr 26, 2023 8.373 8.373 8.373 8.373 43 -0.06(-0.67%)
Apr 25, 2023 8.430 8.430 8.430 8.430 51 -0.03(-0.40%)
Apr 24, 2023 8.463 8.463 8.463 8.463 95 +0.03(+0.31%)
Apr 21, 2023 8.437 8.437 8.437 8.437 100 +0.00(+0.02%)
Apr 20, 2023 8.436 8.436 8.436 8.436 85 -0.03(-0.31%)
Apr 19, 2023 8.462 8.462 8.462 8.462 180 -0.02(-0.23%)
Apr 18, 2023 8.477 8.482 8.477 8.482 214 +0.02(+0.19%)
Apr 17, 2023 8.452 8.467 8.452 8.465 399 -0.01(-0.08%)
Apr 14, 2023 8.507 8.507 8.472 8.472 1,410 -0.04(-0.47%)
Apr 13, 2023 8.512 8.512 8.512 8.512 26 +0.05(+0.58%)
Apr 12, 2023 8.502 8.502 8.463 8.463 457 -0.02(-0.28%)
Apr 11, 2023 8.477 8.507 8.477 8.486 1,439 +0.03(+0.31%)
Apr 10, 2023 8.457 8.460 8.439 8.460 1,267 -0.02(-0.20%)
Apr 06, 2023 8.457 8.477 8.457 8.477 1,206 +0.01(+0.17%)
Apr 05, 2023 8.467 8.477 8.458 8.463 958 +0.01(+0.13%)
Apr 04, 2023 8.437 8.452 8.437 8.452 1,200 +0.00(+0.06%)
Apr 03, 2023 8.457 8.457 8.447 8.447 467 +0.03(+0.40%)
Mar 31, 2023 8.408 8.414 8.408 8.414 213 +0.08(+0.91%)
Mar 30, 2023 8.348 8.348 8.318 8.338 1,218 +0.05(+0.58%)
Mar 29, 2023 8.268 8.289 8.268 8.289 272 +0.06(+0.78%)
Mar 28, 2023 8.239 8.239 8.219 8.225 420 +0.01(+0.07%)
Mar 27, 2023 8.249 8.249 8.219 8.220 1,578 -0.01(-0.09%)
Mar 24, 2023 8.227 8.227 8.227 8.227 0 +0.03(+0.32%)
Mar 23, 2023 8.201 8.201 8.201 8.201 106 +0.01(+0.09%)
Mar 22, 2023 8.283 8.283 8.193 8.193 480 -0.03(-0.36%)
Mar 21, 2023 8.223 8.223 8.223 8.223 50 +0.03(+0.42%)
Mar 20, 2023 8.194 8.194 8.189 8.189 427 +0.02(+0.27%)
Mar 17, 2023 8.167 8.167 8.167 8.167 111 -0.02(-0.27%)
Mar 16, 2023 8.145 8.189 8.145 8.189 729 +0.03(+0.40%)
Mar 15, 2023 8.154 8.164 8.154 8.157 1,024 -0.01(-0.09%)
Mar 14, 2023 8.176 8.176 8.164 8.164 620 +0.02(+0.21%)
Mar 13, 2023 8.144 8.194 8.140 8.147 1,653 +0.02(+0.28%)
Mar 10, 2023 8.164 8.164 8.124 8.124 476 -0.03(-0.43%)
Mar 09, 2023 8.199 8.199 8.154 8.159 8,059 -0.07(-0.84%)
Mar 08, 2023 8.253 8.258 8.223 8.228 1,509 +0.00(+0.00%)
Mar 07, 2023 8.312 8.312 8.228 8.228 1,881 -0.09(-1.13%)
Mar 06, 2023 8.322 8.322 8.322 8.322 167 -0.02(-0.30%)
Mar 03, 2023 8.312 8.347 8.312 8.347 15,124 +0.11(+1.29%)
Mar 02, 2023 8.203 8.243 8.203 8.241 1,633 +0.02(+0.27%)
Mar 01, 2023 8.233 8.233 8.218 8.218 2,424 -0.03(-0.36%)
Feb 28, 2023 8.248 8.248 8.248 8.248 209 -0.02(-0.19%)
Feb 27, 2023 8.268 8.283 8.263 8.263 11,429 +0.02(+0.25%)
Feb 24, 2023 8.243 8.243 8.243 8.243 100 -0.07(-0.90%)
Feb 23, 2023 8.333 8.333 8.312 8.317 1,215 +0.04(+0.48%)
Feb 22, 2023 8.262 8.277 8.262 8.277 226 -0.01(-0.13%)
Feb 21, 2023 8.292 8.302 8.288 8.288 748 -0.13(-1.52%)
Feb 17, 2023 8.396 8.416 8.392 8.416 802 +0.00(+0.06%)
Feb 16, 2023 8.411 8.411 8.411 8.411 674 -0.06(-0.68%)
Feb 15, 2023 8.460 8.469 8.460 8.469 139 -0.03(-0.31%)
Feb 14, 2023 8.490 8.496 8.490 8.496 418 -0.01(-0.15%)
Feb 13, 2023 8.510 8.510 8.509 8.509 545 +0.05(+0.63%)
Feb 10, 2023 8.450 8.456 8.450 8.456 185 -0.00(-0.04%)
Feb 09, 2023 8.475 8.475 8.459 8.459 122 -0.08(-0.94%)
Feb 08, 2023 8.539 8.539 8.539 8.539 154 -0.04(-0.43%)
Feb 07, 2023 8.540 8.576 8.540 8.576 663 +0.03(+0.35%)
Feb 06, 2023 8.540 8.552 8.540 8.547 817 -0.07(-0.85%)
Feb 03, 2023 8.658 8.658 8.620 8.620 1,157 -0.12(-1.41%)
Feb 02, 2023 8.757 8.757 8.743 8.743 603 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.