Indicators

Vaneck Social Sentiment ETF (NY: BUZZ )

21.02 +0.16 (+0.76%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.59	15.97	15.17	15.17	15,770	-0.60(-3.83%)
Apr 28, 2022	15.54	15.90	15.12	15.77	91,170	+0.50(+3.27%)
Apr 27, 2022	15.33	15.57	15.12	15.27	24,273	-0.15(-0.95%)
Apr 26, 2022	16.00	16.01	15.42	15.42	24,677	-0.72(-4.45%)
Apr 25, 2022	15.79	16.15	15.76	16.14	40,621	+0.21(+1.31%)
Apr 22, 2022	16.31	16.46	15.88	15.93	108,446	-0.39(-2.37%)
Apr 21, 2022	17.21	17.34	16.24	16.32	89,437	-0.63(-3.74%)
Apr 20, 2022	17.58	17.58	16.94	16.95	87,650	-0.71(-4.01%)
Apr 19, 2022	17.07	17.72	17.03	17.66	14,980	+0.53(+3.09%)
Apr 18, 2022	17.26	17.34	16.89	17.13	21,115	-0.22(-1.26%)
Apr 14, 2022	17.79	17.81	17.35	17.35	18,209	-0.48(-2.68%)
Apr 13, 2022	17.30	17.86	17.30	17.83	13,632	+0.48(+2.76%)
Apr 12, 2022	17.78	18.03	17.29	17.35	17,045	-0.19(-1.07%)
Apr 11, 2022	17.36	17.66	17.26	17.54	17,312	-0.16(-0.88%)
Apr 08, 2022	17.91	18.03	17.69	17.69	17,085	-0.34(-1.90%)
Apr 07, 2022	18.14	18.31	17.60	18.04	21,065	-0.21(-1.15%)
Apr 06, 2022	18.59	18.59	17.94	18.25	52,968	-0.65(-3.45%)
Apr 05, 2022	19.71	19.72	18.89	18.90	52,482	-0.87(-4.40%)
Apr 04, 2022	19.30	19.79	19.30	19.77	27,188	+0.60(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.