Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oscar Health Inc Cl A (NY: OSCR )

17.21 -0.16 (-0.92%)
Streaming Delayed Price Updated: 11:50 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.720 7.800 7.310 7.360 872,080 -0.38(-4.91%)
Apr 28, 2022 7.780 7.820 7.210 7.740 1,205,804 +0.07(+0.91%)
Apr 27, 2022 7.720 8.000 7.630 7.670 567,828 -0.04(-0.52%)
Apr 26, 2022 8.070 8.160 7.570 7.710 664,122 -0.43(-5.28%)
Apr 25, 2022 7.480 8.140 7.480 8.140 579,132 +0.42(+5.44%)
Apr 22, 2022 7.810 7.940 7.270 7.720 869,957 -0.08(-1.03%)
Apr 21, 2022 8.950 9.040 7.720 7.800 1,116,195 -1.01(-11.46%)
Apr 20, 2022 9.050 9.050 8.530 8.810 661,623 -0.04(-0.45%)
Apr 19, 2022 8.720 9.050 8.660 8.850 770,873 +0.13(+1.49%)
Apr 18, 2022 8.830 8.990 8.440 8.720 600,342 -0.19(-2.13%)
Apr 14, 2022 9.010 9.170 8.660 8.910 601,622 -0.06(-0.67%)
Apr 13, 2022 8.540 9.170 8.420 8.970 855,769 +0.49(+5.78%)
Apr 12, 2022 8.610 9.270 8.390 8.480 1,577,344 -0.06(-0.70%)
Apr 11, 2022 8.510 8.799 8.350 8.540 868,242 -0.07(-0.81%)
Apr 08, 2022 8.930 8.930 8.475 8.610 945,538 -0.41(-4.55%)
Apr 07, 2022 8.860 9.155 8.600 9.020 768,263 +0.15(+1.69%)
Apr 06, 2022 9.210 9.270 8.660 8.870 1,495,486 -0.49(-5.24%)
Apr 05, 2022 9.790 9.790 9.360 9.360 1,207,233 -0.37(-3.80%)
Apr 04, 2022 10.15 10.25 9.705 9.730 693,166 -0.41(-4.04%)
Apr 01, 2022 10.11 10.27 9.810 10.14 716,738 +0.17(+1.71%)
Mar 31, 2022 10.22 10.44 9.940 9.970 785,371 -0.28(-2.73%)
Mar 30, 2022 10.07 10.53 9.980 10.25 1,245,239 +0.09(+0.89%)
Mar 29, 2022 9.260 10.18 9.240 10.16 1,249,274 +1.08(+11.89%)
Mar 28, 2022 9.480 10.04 8.700 9.080 1,374,768 -0.46(-4.82%)
Mar 25, 2022 10.09 10.33 9.300 9.540 1,288,970 -0.49(-4.89%)
Mar 24, 2022 9.750 10.17 9.530 10.03 1,521,057 +0.38(+3.94%)
Mar 23, 2022 9.630 10.11 9.470 9.650 1,169,930 -0.03(-0.31%)
Mar 22, 2022 9.170 9.690 9.150 9.680 1,466,891 +0.50(+5.45%)
Mar 21, 2022 8.900 9.525 8.820 9.180 1,379,092 +0.21(+2.34%)
Mar 18, 2022 8.420 9.100 8.330 8.970 1,568,402 +0.48(+5.65%)
Mar 17, 2022 8.040 8.550 7.880 8.490 1,005,527 +0.34(+4.17%)
Mar 16, 2022 7.630 8.190 7.610 8.150 1,130,468 +0.68(+9.10%)
Mar 15, 2022 7.020 7.485 6.820 7.470 1,317,957 +0.46(+6.56%)
Mar 14, 2022 7.960 7.965 7.000 7.010 1,374,957 -1.01(-12.59%)
Mar 11, 2022 8.650 8.880 7.950 8.020 1,608,389 -0.55(-6.42%)
Mar 10, 2022 8.320 8.580 8.230 8.570 1,124,004 +0.03(+0.35%)
Mar 09, 2022 8.060 8.770 8.010 8.540 2,255,165 +0.55(+6.88%)
Mar 08, 2022 7.360 8.188 7.330 7.990 3,101,092 +0.67(+9.15%)
Mar 07, 2022 7.150 7.500 7.000 7.320 1,589,674 +0.20(+2.81%)
Mar 04, 2022 6.700 7.200 6.550 7.120 1,592,229 +0.31(+4.55%)
Mar 03, 2022 7.080 7.120 6.605 6.810 4,485,319 -0.22(-3.13%)
Mar 02, 2022 7.310 7.320 6.672 7.030 2,086,077 -0.25(-3.43%)
Mar 01, 2022 7.290 7.409 7.040 7.280 1,262,375 -0.01(-0.14%)
Feb 28, 2022 6.950 7.355 6.820 7.290 1,371,920 +0.27(+3.85%)
Feb 25, 2022 6.900 7.280 6.880 7.020 3,009,804 +0.16(+2.33%)
Feb 24, 2022 6.140 6.880 6.110 6.860 2,561,225 +0.37(+5.70%)
Feb 23, 2022 6.900 7.010 6.475 6.490 1,886,696 -0.34(-4.98%)
Feb 22, 2022 6.880 7.190 6.780 6.830 1,355,429 -0.17(-2.43%)
Feb 18, 2022 7.000 0 -0.03(-0.43%)
Feb 17, 2022 7.320 7.400 6.945 7.030 1,311,189 -0.39(-5.26%)
Feb 16, 2022 7.250 7.431 7.040 7.420 1,894,324 +0.08(+1.09%)
Feb 15, 2022 6.670 7.410 6.660 7.340 2,728,310 +0.69(+10.38%)
Feb 14, 2022 6.760 7.300 6.580 6.650 2,968,913 -0.05(-0.75%)
Feb 11, 2022 6.600 7.500 6.600 6.700 3,787,606 +0.28(+4.36%)
Feb 10, 2022 6.460 6.880 6.355 6.420 1,625,685 -0.12(-1.83%)
Feb 09, 2022 6.480 6.650 6.415 6.540 1,846,015 +0.18(+2.83%)
Feb 08, 2022 6.230 6.450 6.230 6.360 1,299,581 +0.09(+1.44%)
Feb 07, 2022 6.120 6.400 6.120 6.270 1,832,876 +0.05(+0.80%)
Feb 04, 2022 6.300 6.370 6.070 6.220 1,686,647 -0.04(-0.64%)
Feb 03, 2022 6.510 6.260 1,688,244 -0.40(-6.01%)
Feb 02, 2022 6.970 6.970 6.440 6.660 1,884,894 -0.25(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.