Indicators

Adc Therapeutics Sa (NY: ADCT )

4.830 +0.380 (+8.54%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.930	2.020	1.880	1.940	301,895	+0.00(+0.00%)
Apr 27, 2023	1.950	1.990	1.920	1.940	180,320	-0.02(-1.02%)
Apr 26, 2023	1.920	2.000	1.900	1.960	229,760	+0.00(+0.00%)
Apr 25, 2023	1.950	2.010	1.880	1.960	543,335	+0.00(+0.00%)
Apr 24, 2023	2.080	2.080	1.920	1.960	1,095,138	-0.34(-14.78%)
Apr 21, 2023	2.230	2.335	2.221	2.300	201,545	+0.07(+3.14%)
Apr 20, 2023	2.330	2.345	2.220	2.230	263,719	-0.10(-4.29%)
Apr 19, 2023	2.310	2.370	2.220	2.330	306,241	+0.02(+0.87%)
Apr 18, 2023	2.410	2.410	2.290	2.310	315,357	-0.09(-3.75%)
Apr 17, 2023	2.120	2.420	2.120	2.400	469,191	+0.22(+10.09%)
Apr 14, 2023	2.370	2.500	2.160	2.180	631,700	-0.18(-7.63%)
Apr 13, 2023	2.040	2.400	2.040	2.360	506,778	+0.34(+16.83%)
Apr 12, 2023	2.060	2.170	2.010	2.020	856,657	-0.03(-1.46%)
Apr 11, 2023	2.010	2.075	2.000	2.050	158,335	+0.04(+1.99%)
Apr 10, 2023	2.030	2.050	1.990	2.010	766,395	-0.03(-1.47%)
Apr 06, 2023	2.020	2.090	2.000	2.040	2,742,685	-0.01(-0.49%)
Apr 05, 2023	2.010	2.070	2.010	2.050	441,498	-0.01(-0.49%)
Apr 04, 2023	2.060	2.070	2.000	2.060	358,809	+0.01(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.