Indicators

American Century Focused Large Cap Value ETF (NY: FLV )

63.69 +0.42 (+0.67%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.57	59.73	58.39	58.39	2,279	-1.58(-2.64%)
Apr 28, 2022	59.79	59.98	59.23	59.98	3,268	+0.76(+1.29%)
Apr 27, 2022	59.38	59.74	59.21	59.21	9,305	-0.26(-0.44%)
Apr 26, 2022	60.43	60.43	59.47	59.47	18,353	-0.97(-1.60%)
Apr 25, 2022	59.65	60.53	59.37	60.44	11,885	-0.04(-0.07%)
Apr 22, 2022	61.13	61.13	60.48	60.48	8,820	-1.45(-2.34%)
Apr 21, 2022	62.80	62.80	61.93	61.93	1,968	-0.42(-0.67%)
Apr 20, 2022	61.99	62.54	61.99	62.35	10,515	+0.75(+1.22%)
Apr 19, 2022	61.54	61.66	61.49	61.60	1,780	+0.74(+1.22%)
Apr 18, 2022	60.77	60.86	60.77	60.86	3,715	-0.27(-0.44%)
Apr 14, 2022	61.31	61.38	61.13	61.13	3,721	-0.28(-0.46%)
Apr 13, 2022	61.25	61.41	61.03	61.41	4,125	+0.37(+0.61%)
Apr 12, 2022	61.64	61.64	61.04	61.04	6,476	-0.30(-0.50%)
Apr 11, 2022	61.87	61.87	61.34	61.34	3,784	-0.39(-0.63%)
Apr 08, 2022	61.59	61.98	61.55	61.73	14,704	+0.21(+0.34%)
Apr 07, 2022	61.58	61.67	61.52	61.52	2,307	+0.20(+0.33%)
Apr 06, 2022	60.98	61.37	60.98	61.32	6,469	+0.34(+0.56%)
Apr 05, 2022	61.31	61.46	60.97	60.97	6,876	-0.12(-0.20%)
Apr 04, 2022	61.00	61.16	61.00	61.10	6,394	-0.34(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.