Indicators

Trane Technologies Plc (NY: TT )

328.64 +3.92 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	140.13	141.41	135.04	135.57	1,945,110	-5.60(-3.97%)
Apr 28, 2022	139.07	142.30	136.17	141.18	1,618,702	+0.97(+0.69%)
Apr 27, 2022	139.39	142.52	139.24	140.21	1,176,773	-0.04(-0.03%)
Apr 26, 2022	143.00	143.67	139.74	140.25	1,097,380	-4.58(-3.17%)
Apr 25, 2022	142.85	144.96	139.94	144.83	953,618	+0.53(+0.37%)
Apr 22, 2022	147.40	147.42	143.99	144.30	1,234,422	-3.80(-2.57%)
Apr 21, 2022	152.98	153.69	147.86	148.10	1,810,331	-1.68(-1.12%)
Apr 20, 2022	146.56	151.03	146.22	149.77	1,619,834	+4.66(+3.21%)
Apr 19, 2022	142.04	145.24	141.85	145.11	982,008	+3.65(+2.58%)
Apr 18, 2022	143.48	144.31	140.77	141.46	747,723	-2.03(-1.41%)
Apr 14, 2022	144.58	145.63	142.97	143.48	3,565,144	-0.91(-0.63%)
Apr 13, 2022	142.47	145.12	142.47	144.39	1,097,914	+2.02(+1.42%)
Apr 12, 2022	143.01	146.80	141.44	142.38	1,467,360	-0.92(-0.64%)
Apr 11, 2022	144.24	145.26	142.72	143.30	1,832,474	-1.88(-1.29%)
Apr 08, 2022	147.15	147.78	144.41	145.18	1,046,534	-2.49(-1.69%)
Apr 07, 2022	145.43	149.01	145.37	147.67	1,456,571	+0.37(+0.25%)
Apr 06, 2022	148.69	149.94	146.13	147.30	1,421,955	-2.68(-1.78%)
Apr 05, 2022	148.01	150.19	146.80	149.98	2,135,952	+0.78(+0.52%)
Apr 04, 2022	148.62	149.63	147.37	149.20	811,625	-0.87(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.