Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.11 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.46	19.55	19.38	19.46	65,861	+0.08(+0.43%)
Apr 27, 2023	19.14	19.45	19.14	19.38	967,575	+0.03(+0.14%)
Apr 26, 2023	19.43	19.51	19.30	19.35	47,073	-0.10(-0.52%)
Apr 25, 2023	19.65	19.71	19.44	19.45	38,222	-0.26(-1.34%)
Apr 24, 2023	19.76	19.76	19.65	19.71	62,356	+0.06(+0.31%)
Apr 21, 2023	19.61	19.69	19.55	19.65	35,730	+0.00(+0.00%)
Apr 20, 2023	19.64	19.65	19.58	19.65	56,873	+0.06(+0.28%)
Apr 19, 2023	19.63	19.65	19.53	19.60	22,493	-0.03(-0.14%)
Apr 18, 2023	19.67	19.67	19.56	19.63	57,517	+0.01(+0.05%)
Apr 17, 2023	19.61	19.64	19.43	19.62	42,008	+0.01(+0.05%)
Apr 14, 2023	19.57	19.61	19.51	19.61	25,285	+0.11(+0.57%)
Apr 13, 2023	19.57	19.65	19.50	19.50	113,603	-0.06(-0.28%)
Apr 12, 2023	19.52	19.71	19.46	19.55	46,772	+0.05(+0.24%)
Apr 11, 2023	19.45	19.55	19.43	19.51	53,461	+0.05(+0.24%)
Apr 10, 2023	19.40	19.51	19.26	19.46	70,543	-0.04(-0.19%)
Apr 06, 2023	19.43	19.50	19.37	19.50	47,716	+0.06(+0.33%)
Apr 05, 2023	19.54	19.54	19.24	19.43	52,638	-0.07(-0.38%)
Apr 04, 2023	19.53	19.55	19.36	19.51	50,795	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.