Indicators

Aam Low Duration Preferred and Income Securities (NY: PFLD )

21.11 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.05	20.23	20.03	20.03	49,387	-0.19(-0.95%)
Apr 28, 2022	19.98	20.22	19.92	20.22	33,527	+0.25(+1.28%)
Apr 27, 2022	20.06	20.19	19.97	19.97	28,535	-0.14(-0.67%)
Apr 26, 2022	20.29	20.29	20.10	20.10	21,137	-0.06(-0.30%)
Apr 25, 2022	20.10	20.23	20.10	20.16	50,608	-0.00(-0.02%)
Apr 22, 2022	20.26	20.26	20.11	20.17	41,861	-0.09(-0.45%)
Apr 21, 2022	20.31	20.32	20.20	20.26	49,100	-0.12(-0.60%)
Apr 20, 2022	20.36	20.38	20.21	20.38	27,325	+0.14(+0.69%)
Apr 19, 2022	20.28	20.30	20.21	20.24	35,169	-0.05(-0.26%)
Apr 18, 2022	20.34	20.40	20.22	20.29	54,572	-0.05(-0.26%)
Apr 14, 2022	20.46	20.46	20.27	20.35	47,096	-0.08(-0.39%)
Apr 13, 2022	20.41	20.45	20.36	20.42	42,980	+0.03(+0.13%)
Apr 12, 2022	20.45	20.47	20.32	20.40	60,689	+0.08(+0.39%)
Apr 11, 2022	20.47	20.47	20.27	20.32	42,695	-0.13(-0.64%)
Apr 08, 2022	20.51	20.54	20.42	20.45	36,512	-0.10(-0.47%)
Apr 07, 2022	20.56	20.56	20.46	20.55	69,862	+0.06(+0.30%)
Apr 06, 2022	20.34	20.50	20.34	20.49	19,722	-0.01(-0.04%)
Apr 05, 2022	20.78	20.78	20.49	20.49	31,070	-0.23(-1.10%)
Apr 04, 2022	20.64	20.72	20.64	20.72	14,961	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.