Indicators

Corteva Inc (NY: CTVA )

56.36 -0.80 (-1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.68	57.48	56.19	56.31	7,117,832	-0.13(-0.22%)
Apr 28, 2022	56.33	56.67	55.51	56.44	4,714,931	+0.59(+1.05%)
Apr 27, 2022	55.57	56.53	55.14	55.85	4,633,325	+0.58(+1.04%)
Apr 26, 2022	55.87	56.39	55.15	55.28	4,219,668	-0.65(-1.17%)
Apr 25, 2022	55.53	56.15	54.45	55.93	4,318,952	-0.37(-0.66%)
Apr 22, 2022	58.41	58.73	55.82	56.30	5,109,703	-2.47(-4.20%)
Apr 21, 2022	60.40	60.56	58.66	58.77	4,038,806	-1.08(-1.81%)
Apr 20, 2022	60.09	60.41	58.97	59.85	4,362,881	+0.18(+0.29%)
Apr 19, 2022	59.88	60.35	59.19	59.68	3,960,065	+0.19(+0.31%)
Apr 18, 2022	59.57	60.03	59.27	59.49	3,370,279	-0.06(-0.10%)
Apr 14, 2022	59.86	60.26	59.42	59.55	3,805,358	+0.06(+0.10%)
Apr 13, 2022	59.39	59.75	58.67	59.49	2,247,209	+0.31(+0.53%)
Apr 12, 2022	58.41	59.28	58.18	59.18	2,881,952	+0.86(+1.47%)
Apr 11, 2022	58.32	58.63	57.93	58.32	2,548,655	+0.11(+0.18%)
Apr 08, 2022	57.78	58.87	57.45	58.21	2,539,624	+1.12(+1.97%)
Apr 07, 2022	56.83	57.35	56.53	57.09	2,378,743	+0.43(+0.76%)
Apr 06, 2022	56.81	57.34	56.49	56.66	2,939,066	-0.22(-0.39%)
Apr 05, 2022	57.39	57.73	56.65	56.89	3,298,891	-0.38(-0.66%)
Apr 04, 2022	56.94	57.47	55.97	57.27	2,414,531	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.