Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leju Holdings Ltd ADR (NY: LEJU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.770 1.880 1.720 1.730 102,909 -0.12(-6.49%)
Apr 29, 2020 1.850 1.920 1.740 1.850 101,056 -0.03(-1.60%)
Apr 28, 2020 1.930 1.950 1.830 1.880 138,245 -0.08(-4.07%)
Apr 27, 2020 1.820 1.960 1.820 1.960 141,907 +0.11(+5.94%)
Apr 24, 2020 1.800 1.890 1.790 1.850 99,000 +0.03(+1.65%)
Apr 23, 2020 1.720 1.850 1.670 1.820 123,246 +0.08(+4.60%)
Apr 22, 2020 1.720 1.830 1.700 1.740 35,851 -0.02(-1.14%)
Apr 21, 2020 1.700 1.830 1.700 1.760 42,599 +0.00(+0.00%)
Apr 20, 2020 1.760 1.830 1.740 1.760 89,030 -0.03(-1.68%)
Apr 17, 2020 1.797 1.830 1.725 1.790 81,200 +0.04(+2.29%)
Apr 16, 2020 1.800 1.860 1.730 1.750 89,797 -0.13(-6.91%)
Apr 15, 2020 1.810 1.900 1.780 1.880 92,168 +0.07(+3.87%)
Apr 14, 2020 1.770 1.850 1.710 1.810 88,027 +0.00(+0.00%)
Apr 13, 2020 1.790 1.880 1.740 1.810 92,552 +0.07(+4.02%)
Apr 09, 2020 1.670 1.790 1.670 1.740 80,900 +0.03(+1.75%)
Apr 08, 2020 1.690 1.800 1.690 1.710 94,538 -0.02(-1.15%)
Apr 07, 2020 1.680 1.740 1.571 1.730 91,670 +0.01(+0.58%)
Apr 06, 2020 1.730 1.800 1.650 1.720 85,366 +0.03(+1.78%)
Apr 03, 2020 1.670 1.772 1.620 1.690 85,800 -0.01(-0.59%)
Apr 02, 2020 1.750 1.760 1.690 1.700 88,303 -0.05(-2.86%)
Apr 01, 2020 1.690 1.850 1.690 1.750 85,156 -0.10(-5.41%)
Mar 31, 2020 1.850 1.890 1.730 1.850 86,890 +0.02(+1.09%)
Mar 30, 2020 1.740 1.870 1.710 1.830 93,543 +0.08(+4.54%)
Mar 27, 2020 1.700 1.800 1.685 1.751 96,900 +0.03(+1.90%)
Mar 26, 2020 1.610 1.780 1.610 1.718 85,453 +0.06(+3.49%)
Mar 25, 2020 1.600 1.720 1.590 1.660 98,459 -0.02(-1.19%)
Mar 24, 2020 1.540 1.750 1.540 1.680 94,207 +0.07(+4.35%)
Mar 23, 2020 1.620 1.650 1.540 1.610 110,341 +0.02(+1.26%)
Mar 20, 2020 1.620 1.780 1.450 1.590 94,200 -0.07(-4.22%)
Mar 19, 2020 1.530 1.740 1.440 1.660 144,424 +0.05(+3.11%)
Mar 18, 2020 1.090 1.620 1.030 1.610 821,058 -0.04(-2.42%)
Mar 17, 2020 1.600 1.680 1.510 1.650 96,145 -0.02(-1.20%)
Mar 16, 2020 1.330 1.710 1.210 1.670 159,151 -0.06(-3.47%)
Mar 13, 2020 1.590 1.780 1.580 1.730 96,600 +0.10(+6.13%)
Mar 12, 2020 1.650 1.660 1.550 1.630 100,694 -0.08(-4.64%)
Mar 11, 2020 1.670 1.800 1.651 1.709 97,837 -0.03(-1.77%)
Mar 10, 2020 1.610 1.750 1.600 1.740 103,093 +0.13(+8.08%)
Mar 09, 2020 1.740 1.810 1.610 1.610 56,935 -0.26(-13.90%)
Mar 06, 2020 1.820 1.870 1.749 1.870 104,100 +0.00(+0.00%)
Mar 05, 2020 1.750 1.900 1.750 1.870 103,258 +0.06(+3.31%)
Mar 04, 2020 1.800 1.860 1.780 1.810 103,310 +0.02(+1.12%)
Mar 03, 2020 1.760 1.840 1.760 1.790 100,787 -0.02(-1.10%)
Mar 02, 2020 1.780 1.860 1.780 1.810 98,097 +0.01(+0.55%)
Feb 28, 2020 1.783 1.900 1.765 1.800 95,500 -0.11(-5.75%)
Feb 27, 2020 2.010 2.010 1.890 1.910 95,614 -0.13(-6.37%)
Feb 26, 2020 2.040 2.060 1.840 2.040 109,817 -0.05(-2.39%)
Feb 25, 2020 2.000 2.150 1.920 2.090 155,429 +0.09(+4.50%)
Feb 24, 2020 1.720 2.000 1.700 2.000 171,590 +0.20(+11.11%)
Feb 21, 2020 1.740 1.800 1.733 1.800 137,600 +0.01(+0.56%)
Feb 20, 2020 1.790 1.800 1.740 1.790 87,351 +0.04(+2.29%)
Feb 19, 2020 1.750 1.790 1.730 1.750 102,997 +0.00(+0.00%)
Feb 18, 2020 1.860 1.920 1.750 1.750 104,778 -0.11(-5.76%)
Feb 14, 2020 1.810 1.910 1.800 1.857 100,400 +0.06(+3.17%)
Feb 13, 2020 1.900 1.940 1.780 1.800 101,291 -0.14(-7.22%)
Feb 12, 2020 1.940 1.980 1.920 1.940 92,308 -0.04(-2.02%)
Feb 11, 2020 1.960 2.035 1.916 1.980 111,880 +0.08(+4.21%)
Feb 10, 2020 1.830 1.970 1.830 1.900 108,143 +0.11(+6.15%)
Feb 07, 2020 1.810 1.860 1.790 1.790 100,300 -0.08(-4.28%)
Feb 06, 2020 1.900 1.920 1.830 1.870 98,277 -0.09(-4.59%)
Feb 05, 2020 1.700 1.990 1.700 1.960 129,388 +0.22(+12.64%)
Feb 04, 2020 1.610 1.760 1.610 1.740 97,204 +0.11(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.