Indicators

Noble Corp (NY: NE )

46.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.69	38.21	35.60	37.56	1,093,483	+1.58(+4.40%)
Apr 27, 2023	35.71	36.07	35.33	35.97	703,958	+0.48(+1.35%)
Apr 26, 2023	36.60	37.28	35.32	35.50	981,452	-1.47(-3.99%)
Apr 25, 2023	37.33	37.35	36.49	36.97	1,481,611	-1.25(-3.27%)
Apr 24, 2023	36.84	38.45	36.84	38.22	676,238	+1.40(+3.79%)
Apr 21, 2023	36.87	37.21	36.25	36.82	711,309	+0.15(+0.40%)
Apr 20, 2023	36.86	37.28	36.22	36.68	969,367	-0.77(-2.06%)
Apr 19, 2023	38.54	38.61	37.03	37.45	912,168	-1.73(-4.41%)
Apr 18, 2023	39.43	39.81	38.91	39.18	685,636	-0.45(-1.13%)
Apr 17, 2023	38.75	39.98	38.58	39.63	1,382,194	+0.52(+1.32%)
Apr 14, 2023	39.54	39.85	38.65	39.11	969,043	-0.21(-0.55%)
Apr 13, 2023	39.03	40.19	38.89	39.32	978,517	+0.18(+0.45%)
Apr 12, 2023	38.37	39.19	37.62	39.15	1,198,678	+1.32(+3.49%)
Apr 11, 2023	38.05	38.45	37.47	37.83	642,277	+0.09(+0.23%)
Apr 10, 2023	37.10	38.07	36.86	37.74	746,335	+0.79(+2.14%)
Apr 06, 2023	37.53	37.58	36.85	36.95	512,414	-0.62(-1.64%)
Apr 05, 2023	38.47	38.59	37.01	37.57	1,247,564	-0.80(-2.09%)
Apr 04, 2023	39.89	39.89	37.09	38.37	1,439,000	-1.60(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.