Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Corp (NY: NE )

47.72 +0.05 (+0.10%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.13 11.42 10.57 10.94 16,590,443 -0.04(-0.36%)
Apr 28, 2016 11.59 11.63 10.84 10.98 16,190,872 -0.67(-5.77%)
Apr 27, 2016 11.16 11.85 11.05 11.65 13,376,028 +0.53(+4.81%)
Apr 26, 2016 10.79 11.16 10.43 11.12 11,158,368 +0.47(+4.38%)
Apr 25, 2016 11.12 11.19 10.50 10.65 10,285,689 -0.63(-5.60%)
Apr 22, 2016 10.92 11.83 10.91 11.28 10,377,756 +0.39(+3.57%)
Apr 21, 2016 11.34 11.47 10.81 10.89 9,781,339 -0.34(-3.03%)
Apr 20, 2016 10.98 11.71 10.97 11.23 10,066,450 +0.00(+0.00%)
Apr 19, 2016 10.23 11.59 10.18 11.23 13,081,419 +1.14(+11.27%)
Apr 18, 2016 9.637 10.24 9.414 10.09 7,000,247 +0.06(+0.58%)
Apr 15, 2016 9.744 10.24 9.468 10.04 13,502,444 +0.13(+1.28%)
Apr 14, 2016 10.66 10.75 9.744 9.909 12,366,600 -0.64(-6.08%)
Apr 13, 2016 10.56 10.86 10.29 10.55 7,245,176 +0.02(+0.18%)
Apr 12, 2016 9.773 10.56 9.457 10.53 11,737,689 +1.03(+10.85%)
Apr 11, 2016 9.384 9.696 9.363 9.501 10,199,695 +0.20(+2.20%)
Apr 08, 2016 9.268 9.482 9.248 9.297 8,573,195 +0.18(+1.92%)
Apr 07, 2016 9.472 9.647 8.922 9.122 10,505,741 -0.39(-4.09%)
Apr 06, 2016 9.686 9.783 9.238 9.511 7,468,700 -0.02(-0.20%)
Apr 05, 2016 9.248 9.734 9.180 9.530 11,136,855 +0.18(+1.87%)
Apr 04, 2016 9.647 9.939 9.277 9.355 10,489,497 -0.30(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.